Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0673
-0.39%
$7.47 million $2,868
Jan 16, 2025 $0.0687
-1.11%
$7.62 million $1,611
Jan 15, 2025 $0.0694
+4.67%
$7.71 million $2,578
Jan 14, 2025 $0.0663
+1.05%
$7.36 million $1,023
Jan 13, 2025 $0.0657
-6.69%
$7.29 million $3,144
Jan 12, 2025 $0.0772
+11.75%
$8.56 million $647
Jan 11, 2025 $0.069
-4.26%
$7.66 million $926
Jan 10, 2025 $0.0721
+4.50%
$8.01 million $4,056
Jan 9, 2025 $0.069
-3.78%
$7.66 million $4,646
Jan 8, 2025 $0.0717
-5.80%
$7.96 million $7,591
Jan 7, 2025 $0.0761
+0.09%
$8.45 million $1,709
Jan 6, 2025 $0.0761
+1.59%
$8.44 million $1,009
Jan 5, 2025 $0.0749
-1.21%
$8.31 million $577
Jan 4, 2025 $0.077
-1.44%
$8.54 million $735
Jan 3, 2025 $0.0781
+2.98%
$8.67 million $2,507
Jan 2, 2025 $0.0758
-0.20%
$8.42 million $927
Jan 1, 2025 $0.0747
-1.13%
$8.29 million $2,219
Dec 31, 2024 $0.0756
-2.61%
$8.39 million $3,239
Dec 30, 2024 $0.0776
-0.49%
$8.61 million $1,471
Dec 29, 2024 $0.078
-2.32%
$8.66 million $3,160
Dec 28, 2024 $0.0798
-1.33%
$8.86 million $2,768
Dec 27, 2024 $0.0809
+5.96%
$8.98 million $6,111
Dec 26, 2024 $0.0764
-5.34%
$8.48 million $4,150
Dec 25, 2024 $0.0807
-0.84%
$8.96 million $2,054
Dec 24, 2024 $0.0814
+0.54%
$9.03 million $1,464
Dec 23, 2024 $0.0809
+4.10%
$8.98 million $2,549
Dec 22, 2024 $0.0777
+2.94%
$8.63 million $2,971
Dec 21, 2024 $0.0755
-8.60%
$8.38 million $25,383
Dec 20, 2024 $0.0825
-0.11%
$9.16 million $31,797
Dec 19, 2024 $0.0826
+6.30%
$9.17 million $24,041
Dec 18, 2024 $0.0778
-7.53%
$8.64 million $22,496
Dec 17, 2024 $0.0838
-3.66%
$9.31 million $39,775
Dec 16, 2024 $0.0875
-2.39%
$9.71 million $29,903
Dec 15, 2024 $0.0892
-1.73%
$9.9 million $22,897
Dec 14, 2024 $0.0907
-8.77%
$10.07 million $22,107
Dec 13, 2024 $0.0991
+11.24%
$11 million $12,536
Dec 12, 2024 $0.0891
+3.22%
$9.89 million $33,315
Dec 11, 2024 $0.0863
+7.22%
$9.56 million $32,983
Dec 10, 2024 $0.0796
-15.16%
$8.84 million $48,176
Dec 9, 2024 $0.0937
-10.35%
$10.41 million $40,436
Dec 8, 2024 $0.105
+4.45%
$11.61 million $48,870
Dec 7, 2024 $0.1
+13.59%
$11.14 million $29,587
Dec 6, 2024 $0.0884
+3.30%
$9.81 million $4,500
Dec 5, 2024 $0.0855
+0.31%
$9.49 million $33,196
Dec 4, 2024 $0.0852
+0.18%
$9.45 million $32,317
Dec 3, 2024 $0.0851
-1.57%
$9.45 million $37,970
Dec 2, 2024 $0.0865
+1.23%
$9.6 million $19,713
Dec 1, 2024 $0.0854
-1.50%
$9.48 million $9,733
Nov 30, 2024 $0.0867
+1.35%
$9.62 million $20,327
Nov 29, 2024 $0.0854
+6.31%
$9.48 million $32,173