Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.269
+0.01%
$62.25 million $137,461
Sep 4, 8 AM $0.269
-0.09%
$62.2 million $137,229
Sep 4, 7 AM $0.269
+0.08%
$62.29 million $138,083
Sep 4, 6 AM $0.269
-0.02%
$62.24 million $138,329
Sep 4, 5 AM $0.269
+0.07%
$62.28 million $138,423
Sep 4, 4 AM $0.269
-0.05%
$62.24 million $138,219
Sep 4, 3 AM $0.269
-0.02%
$62.24 million $138,378
Sep 4, 2 AM $0.269
+0.04%
$62.25 million $138,864
Sep 4, 1 AM $0.269
-0.02%
$62.24 million $138,705
Sep 4, 12 AM $0.269
+0.00%
$62.23 million $137,980
Sep 3, 11 PM $0.269
+0.02%
$62.24 million $135,264
Sep 3, 10 PM $0.269
+0.05%
$62.27 million $134,078
Sep 3, 9 PM $0.269
-0.01%
$62.26 million $132,910
Sep 3, 8 PM $0.269
-0.01%
$62.27 million $133,470
Sep 3, 7 PM $0.269
-0.05%
$62.17 million $133,356
Sep 3, 6 PM $0.269
-0.01%
$62.21 million $130,268
Sep 3, 5 PM $0.269
+0.07%
$62.23 million $126,964
Sep 3, 4 PM $0.269
+0.13%
$62.23 million $126,824
Sep 3, 3 PM $0.269
+0.11%
$62.16 million $124,895
Sep 3, 2 PM $0.268
-0.04%
$62.1 million $124,449
Sep 3, 1 PM $0.269
-0.09%
$62.13 million $122,271
Sep 3, 12 PM $0.269
+0.13%
$62.15 million $123,548
Sep 3, 11 AM $0.268
+0.04%
$62.07 million $121,013
Sep 3, 10 AM $0.268
-0.07%
$62.05 million $119,676
Sep 3, 9 AM $0.269
-0.05%
$62.12 million $119,911
Sep 3, 8 AM $0.269
+0.20%
$62.14 million $120,540
Sep 3, 7 AM $0.268
-0.02%
$61.98 million $121,294
Sep 3, 6 AM $0.268
+0.02%
$62.03 million $120,852
Sep 3, 5 AM $0.268
+0.07%
$62 million $121,501
Sep 3, 4 AM $0.268
+0.06%
$61.98 million $121,337
Sep 3, 3 AM $0.268
+0.06%
$61.95 million $121,337
Sep 3, 2 AM $0.268
-0.04%
$61.89 million $121,109
Sep 3, 1 AM $0.268
+0.07%
$61.9 million $120,730
Sep 3, 12 AM $0.267
-0.04%
$61.86 million $120,641
Sep 2, 11 PM $0.268
+0.00%
$61.89 million $120,576
Sep 2, 10 PM $0.268
-0.02%
$61.9 million $122,412
Sep 2, 9 PM $0.268
+0.02%
$61.95 million $121,034
Sep 2, 8 PM $0.268
+0.05%
$61.94 million $121,296
Sep 2, 7 PM $0.268
-0.09%
$61.91 million $122,253
Sep 2, 6 PM $0.268
+0.09%
$61.92 million $122,803
Sep 2, 5 PM $0.268
+0.02%
$61.89 million $122,329
Sep 2, 4 PM $0.267
-0.07%
$61.87 million $121,499
Sep 2, 3 PM $0.268
+0.07%
$61.93 million $123,066
Sep 2, 2 PM $0.268
-0.18%
$61.91 million $125,518
Sep 2, 1 PM $0.268
+0.20%
$61.98 million $125,311
Sep 2, 12 PM $0.267
-0.03%
$61.86 million $123,418
Sep 2, 11 AM $0.268
+0.24%
$61.9 million $125,537
Sep 2, 10 AM $0.267
-0.10%
$61.76 million $131,725
Sep 2, 9 AM $0.267
-0.08%
$61.8 million $131,804
Sep 2, 8 AM $0.267
+0.04%
$61.82 million $134,087