Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.269
-0.06%
$62.27 million $107,335
Sep 6, 9 AM $0.269
+0.02%
$62.3 million $107,538
Sep 6, 8 AM $0.269
+0.04%
$62.29 million $107,097
Sep 6, 7 AM $0.269
-0.02%
$62.28 million $106,723
Sep 6, 6 AM $0.269
+0.00%
$62.28 million $106,409
Sep 6, 5 AM $0.269
+0.00%
$62.3 million $106,405
Sep 6, 4 AM $0.269
+0.00%
$62.3 million $106,228
Sep 6, 3 AM $0.269
-0.02%
$62.29 million $106,304
Sep 6, 2 AM $0.27
+0.08%
$62.34 million $106,272
Sep 6, 1 AM $0.269
+0.00%
$62.31 million $106,260
Sep 6, 12 AM $0.269
-0.04%
$62.29 million $106,561
Sep 5, 11 PM $0.269
+0.06%
$62.3 million $107,655
Sep 5, 10 PM $0.269
-0.06%
$62.27 million $107,424
Sep 5, 9 PM $0.269
+0.04%
$62.33 million $107,657
Sep 5, 8 PM $0.269
+0.11%
$62.33 million $107,231
Sep 5, 7 PM $0.269
-0.06%
$62.26 million $106,526
Sep 5, 6 PM $0.269
+0.02%
$62.32 million $105,573
Sep 5, 5 PM $0.269
+0.02%
$62.29 million $104,755
Sep 5, 4 PM $0.269
+0.06%
$62.29 million $104,906
Sep 5, 3 PM $0.269
-0.04%
$62.26 million $103,980
Sep 5, 2 PM $0.269
-0.06%
$62.27 million $104,408
Sep 5, 1 PM $0.269
+0.00%
$62.29 million $104,180
Sep 5, 12 PM $0.269
-0.04%
$62.28 million $104,032
Sep 5, 11 AM $0.269
+0.00%
$62.28 million $106,551
Sep 5, 10 AM $0.269
+0.09%
$62.3 million $106,742
Sep 5, 9 AM $0.269
-0.04%
$62.29 million $106,476
Sep 5, 8 AM $0.269
-0.04%
$62.27 million $106,645
Sep 5, 7 AM $0.269
+0.02%
$62.27 million $106,337
Sep 5, 6 AM $0.269
-0.02%
$62.26 million $106,489
Sep 5, 5 AM $0.269
+0.06%
$62.29 million $106,035
Sep 5, 4 AM $0.269
+0.00%
$62.31 million $106,381
Sep 5, 3 AM $0.269
+0.04%
$62.31 million $106,422
Sep 5, 2 AM $0.269
+0.09%
$62.31 million $106,714
Sep 5, 1 AM $0.269
+0.02%
$62.31 million $106,561
Sep 5, 12 AM $0.269
+0.04%
$62.3 million $107,160
Sep 4, 11 PM $0.269
+0.00%
$62.29 million $110,070
Sep 4, 10 PM $0.269
-0.05%
$62.28 million $111,209
Sep 4, 9 PM $0.269
-0.01%
$62.27 million $113,642
Sep 4, 8 PM $0.269
-0.04%
$62.27 million $114,481
Sep 4, 7 PM $0.269
+0.07%
$62.31 million $116,195
Sep 4, 6 PM $0.269
+0.03%
$62.28 million $120,492
Sep 4, 5 PM $0.269
-0.11%
$62.26 million $126,036
Sep 4, 4 PM $0.27
+0.07%
$62.35 million $127,280
Sep 4, 3 PM $0.269
+0.10%
$62.31 million $129,939
Sep 4, 2 PM $0.269
-0.05%
$62.26 million $130,854
Sep 4, 1 PM $0.269
-0.07%
$62.26 million $134,100
Sep 4, 12 PM $0.269
+0.10%
$62.32 million $135,436
Sep 4, 11 AM $0.269
+0.02%
$62.3 million $136,112
Sep 4, 10 AM $0.269
-0.02%
$62.28 million $137,208
Sep 4, 9 AM $0.269
+0.01%
$62.25 million $137,461