Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 6 PM $0.00841
-0.12%
$1.36 million $145,177
Mar 1, 5 PM $0.00841
-0.12%
$1.36 million $148,139
Mar 1, 4 PM $0.00839
-0.36%
$1.35 million $149,274
Mar 1, 3 PM $0.00841
-1.06%
$1.36 million $156,513
Mar 1, 2 PM $0.00849
-2.19%
$1.37 million $202,775
Mar 1, 1 PM $0.00873
+3.56%
$1.41 million $203,689
Mar 1, 12 PM $0.00843
+0.12%
$1.36 million $196,197
Mar 1, 11 AM $0.00842
-0.36%
$1.36 million $200,945
Mar 1, 10 AM $0.00844
-0.24%
$1.36 million $201,437
Mar 1, 9 AM $0.00846
+0.24%
$1.36 million $200,971
Mar 1, 8 AM $0.00843
-0.12%
$1.36 million $200,544
Mar 1, 7 AM $0.00845
+0.24%
$1.36 million $203,990
Mar 1, 6 AM $0.00842
-0.12%
$1.36 million $208,531
Mar 1, 3 AM $0.01
+23.80%
$1.62 million $225,420
Mar 1, 2 AM $0.00809
-0.86%
$1.3 million $227,547
Mar 1, 1 AM $0.00818
+1.74%
$1.32 million $226,911
Mar 1, 12 AM $0.00805
+0.12%
$1.3 million $225,461
Download