Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 PM $0.00668
+0.15%
$1.08 million $110,659
Mar 3, 7 PM $0.00665
-0.45%
$1.07 million $110,568
Mar 3, 6 PM $0.00665
-0.45%
$1.07 million $110,553
Mar 3, 5 PM $0.00665
+0.00%
$1.07 million $110,484
Mar 3, 4 PM $0.00666
+0.00%
$1.07 million $110,409
Mar 3, 3 PM $0.00668
-0.60%
$1.08 million $118,245
Mar 3, 2 PM $0.00671
+0.30%
$1.08 million $102,195
Mar 3, 1 PM $0.00672
+0.15%
$1.08 million $107,315
Mar 3, 12 PM $0.00671
-1.47%
$1.08 million $108,126
Mar 3, 11 AM $0.00677
-2.87%
$1.09 million $110,428
Mar 3, 10 AM $0.00699
-0.14%
$1.13 million $110,575
Mar 3, 9 AM $0.00703
+0.00%
$1.13 million $110,709
Mar 3, 8 AM $0.00704
+0.00%
$1.13 million $106,993
Mar 3, 7 AM $0.00702
+0.00%
$1.13 million $107,131
Mar 3, 6 AM $0.00702
-0.14%
$1.13 million $107,281
Mar 3, 5 AM $0.00703
-0.42%
$1.13 million $107,427
Mar 3, 4 AM $0.00705
+0.00%
$1.14 million $107,583
Mar 3, 3 AM $0.00705
+0.43%
$1.14 million $110,048
Mar 3, 2 AM $0.00702
-0.43%
$1.13 million $110,366
Mar 3, 1 AM $0.00705
+0.43%
$1.14 million $111,757
Mar 3, 12 AM $0.00703
-0.14%
$1.13 million $112,211
Mar 2, 11 PM $0.00704
-0.42%
$1.13 million $113,268
Mar 2, 10 PM $0.0071
+1.14%
$1.14 million $115,924
Mar 2, 9 PM $0.00702
-0.43%
$1.13 million $116,135
Mar 2, 8 PM $0.00702
-0.28%
$1.13 million $116,542
Mar 2, 7 PM $0.00705
+0.28%
$1.14 million $117,019
Mar 2, 6 PM $0.00705
-0.42%
$1.14 million $117,375
Mar 2, 5 PM $0.00708
+0.57%
$1.14 million $117,872
Mar 2, 4 PM $0.00704
+7.98%
$1.13 million $118,235
Mar 2, 3 PM $0.00637
-0.78%
$1.03 million $109,953
Mar 2, 2 PM $0.00641
-6.01%
$1.03 million $132,300
Mar 2, 1 PM $0.00682
-7.59%
$1.1 million $130,681
Mar 2, 12 PM $0.00734
-2.78%
$1.18 million $137,224
Mar 2, 11 AM $0.00756
+0.27%
$1.22 million $133,376
Mar 2, 10 AM $0.00757
+0.13%
$1.22 million $133,820
Mar 2, 9 AM $0.00756
+0.00%
$1.22 million $134,770
Mar 2, 8 AM $0.00753
-0.13%
$1.21 million $135,721
Mar 2, 7 AM $0.00756
-0.40%
$1.22 million $136,042
Mar 2, 6 AM $0.00758
+0.40%
$1.22 million $136,301
Mar 2, 5 AM $0.00756
+0.13%
$1.22 million $136,890
Mar 2, 4 AM $0.00756
-4.79%
$1.22 million $137,192
Mar 2, 3 AM $0.00794
-0.38%
$1.28 million $137,203
Mar 2, 2 AM $0.00794
-1.49%
$1.28 million $144,081
Mar 2, 1 AM $0.00821
-0.85%
$1.32 million $143,184
Mar 2, 12 AM $0.00827
-0.72%
$1.33 million $143,939
Mar 1, 11 PM $0.0083
-1.07%
$1.34 million $144,986
Mar 1, 10 PM $0.00839
-0.12%
$1.35 million $144,187
Mar 1, 9 PM $0.00842
+0.36%
$1.36 million $144,280
Mar 1, 8 PM $0.00842
+0.36%
$1.36 million $144,301
Mar 1, 7 PM $0.00842
+0.36%
$1.36 million $144,192