Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.000446
+1.70%
$444,622 $2,466
Sep 3, 6 AM $0.000439
+0.00%
$437,029 $1,507
Sep 3, 3 AM $0.000438
-0.21%
$436,230 $1,507
Sep 3, 2 AM $0.00044
+0.79%
$437,964 $1,436
Sep 3, 1 AM $0.000435
-0.22%
$433,222 $1,307
Sep 3, 12 AM $0.000435
+0.00%
$433,292 $1,412
Sep 2, 11 PM $0.000434
+0.00%
$432,558 $1,616
Sep 2, 10 PM $0.000433
+1.30%
$431,687 $1,699
Sep 2, 9 PM $0.000429
-0.03%
$427,630 $1,316
Sep 2, 8 PM $0.00043
+0.02%
$428,355 $1,297
Sep 2, 7 PM $0.000424
-0.14%
$422,021 $941
Sep 2, 6 PM $0.000423
+0.00%
$421,184 $910
Sep 2, 4 PM $0.000425
+0.00%
$423,363 $959
Sep 2, 12 PM $0.000416
-0.65%
$414,730 $5,406
Sep 2, 10 AM $0.000419
+0.01%
$417,758 $6,294
Sep 2, 9 AM $0.00042
-0.22%
$418,567 $6,511
Sep 2, 7 AM $0.000426
+0.00%
$424,038 $6,587
Sep 2, 6 AM $0.000425
+0.00%
$423,106 $6,568
Sep 2, 3 AM $0.000426
+0.00%
$424,705 $11,723
Sep 2, 1 AM $0.000426
+0.00%
$424,082 $16,774
Sep 2, 12 AM $0.000427
+0.00%
$425,480 $16,693
Sep 1, 11 PM $0.000425
+0.14%
$423,683 $16,438
Sep 1, 9 PM $0.000422
+0.00%
$420,848 $16,366
Sep 1, 8 PM $0.000426
+0.23%
$424,475 $16,242
Sep 1, 6 PM $0.000425
-0.10%
$423,087 $16,270
Sep 1, 5 PM $0.000429
+0.00%
$427,636 $16,726
Sep 1, 4 PM $0.00043
+0.05%
$428,493 $16,931
Sep 1, 3 PM $0.000434
+7.54%
$432,274 $17,097
Sep 1, 2 PM $0.000406
-0.17%
$404,302 $13,032
Sep 1, 1 PM $0.000405
-1.91%
$403,063 $12,833
Sep 1, 12 PM $0.000414
+0.00%
$412,298 $12,009
Sep 1, 11 AM $0.000415
+0.92%
$413,923 $12,090
Sep 1, 10 AM $0.000409
+0.31%
$407,245 $11,159
Sep 1, 9 AM $0.000407
+0.07%
$405,207 $11,039
Sep 1, 8 AM $0.000407
+0.00%
$405,586 $11,041
Sep 1, 7 AM $0.000411
+0.28%
$409,093 $11,041
Sep 1, 6 AM $0.000411
-0.04%
$409,719 $10,783
Sep 1, 5 AM $0.000411
+0.34%
$409,547 $10,635
Sep 1, 4 AM $0.000454
+0.05%
$452,330 $6,766
Sep 1, 3 AM $0.000454
+0.50%
$451,920 $7,115
Sep 1, 2 AM $0.000449
+0.16%
$447,757 $6,856
Sep 1, 1 AM $0.000448
-10.69%
$446,329 $6,853
Aug 31, 11 PM $0.000501
+0.00%
$499,179 $2,946
Aug 31, 8 PM $0.000504
-0.29%
$502,142 $4,878
Aug 31, 7 PM $0.000508
+0.00%
$506,122 $4,964
Aug 31, 6 PM $0.00051
+0.92%
$507,884 $5,723
Aug 31, 5 PM $0.000508
+0.12%
$506,018 $5,337
Aug 31, 4 PM $0.000507
+0.00%
$505,501 $4,988
Aug 31, 3 PM $0.000509
+0.00%
$506,755 $5,239
Aug 31, 2 PM $0.000504
+0.00%
$502,503 $5,194