Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.000463
+0.00%
$461,745 $5,221
Sep 7, 10 PM $0.000462
+0.00%
$460,077 $5,018
Sep 7, 9 PM $0.000462
+1.73%
$459,986 $4,922
Sep 7, 7 PM $0.000455
+0.23%
$453,520 $4,058
Sep 7, 6 PM $0.000459
+0.00%
$457,112 $3,452
Sep 7, 5 PM $0.00046
+0.19%
$458,358 $3,473
Sep 7, 4 PM $0.000487
-0.16%
$485,420 $706
Sep 7, 3 PM $0.000495
+0.00%
$493,448 $633
Sep 7, 8 AM $0.000497
+0.48%
$494,739 $2,480
Sep 6, 8 PM $0.000499
+0.00%
$497,645 $2,601
Sep 6, 6 PM $0.000502
-0.24%
$500,297 $2,603
Sep 6, 5 PM $0.000503
+0.10%
$500,774 $2,549
Sep 6, 4 PM $0.000503
+0.19%
$500,909 $2,525
Sep 6, 3 PM $0.0005
+0.51%
$498,238 $2,221
Sep 6, 1 PM $0.0005
+0.00%
$498,277 $2,189
Sep 6, 11 AM $0.000507
+0.21%
$505,084 $2,920
Sep 6, 10 AM $0.000505
+1.06%
$502,941 $2,718
Sep 6, 9 AM $0.000499
+1.09%
$497,247 $2,092
Sep 6, 7 AM $0.000487
+0.00%
$485,094 $1,535
Sep 6, 1 AM $0.000482
+0.00%
$479,920 $2,035
Sep 6, 12 AM $0.00048
+0.00%
$478,520 $1,944
Sep 5, 10 PM $0.000481
+0.00%
$479,421 $2,371
Sep 5, 3 PM $0.000478
+0.00%
$476,690 $6,086
Sep 5, 2 PM $0.000479
+0.09%
$477,732 $6,009
Sep 5, 12 PM $0.000491
+0.15%
$489,545 $4,971
Sep 5, 11 AM $0.000489
+0.00%
$486,949 $4,952
Sep 5, 10 AM $0.00049
+0.00%
$487,816 $5,217
Sep 5, 6 AM $0.000488
+0.00%
$485,987 $5,259
Sep 5, 4 AM $0.000487
+0.04%
$485,487 $5,257
Sep 5, 2 AM $0.000492
+0.00%
$490,190 $4,895
Sep 5, 12 AM $0.000492
+0.00%
$490,300 $4,894
Sep 4, 11 PM $0.000491
-0.41%
$489,640 $4,815
Sep 4, 10 PM $0.000493
+7.58%
$491,063 $4,511
Sep 4, 3 PM $0.000457
-0.01%
$455,294 $551
Sep 4, 2 PM $0.000459
+0.00%
$456,860 $576
Sep 4, 11 AM $0.000471
+0.24%
$468,811 $615
Sep 4, 10 AM $0.000471
+0.00%
$469,425 $824
Sep 4, 6 AM $0.00047
+0.00%
$467,852 $3,221
Sep 4, 4 AM $0.000471
+0.00%
$469,418 $3,196
Sep 4, 2 AM $0.00047
+0.07%
$468,634 $3,253
Sep 4, 1 AM $0.00047
-0.08%
$467,947 $3,470
Sep 3, 6 PM $0.000475
+0.00%
$473,605 $4,632
Sep 3, 3 PM $0.000473
+0.00%
$471,466 $4,522
Sep 3, 2 PM $0.000463
+0.38%
$461,740 $4,500
Sep 3, 1 PM $0.000459
+0.00%
$457,745 $4,425
Sep 3, 12 PM $0.000457
+0.00%
$455,602 $4,477
Sep 3, 11 AM $0.000461
+0.43%
$459,521 $3,999
Sep 3, 10 AM $0.000459
+0.15%
$457,229 $3,956
Sep 3, 9 AM $0.000459
-0.20%
$457,421 $3,944
Sep 3, 8 AM $0.000461
+3.28%
$458,976 $3,392