Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.000502
-1.21%
$499,886 $9,856
Sep 10, 8 PM $0.000509
-0.06%
$506,914 $13,629
Sep 10, 7 PM $0.000506
-0.60%
$504,424 $13,472
Sep 10, 6 PM $0.000509
-0.06%
$507,585 $13,062
Sep 10, 5 PM $0.00051
+0.00%
$508,494 $12,961
Sep 10, 4 PM $0.000508
-0.02%
$505,890 $13,020
Sep 10, 3 PM $0.000514
+0.00%
$512,370 $13,081
Sep 10, 1 PM $0.000511
-0.37%
$508,997 $13,847
Sep 10, 12 PM $0.000514
+4.83%
$512,492 $13,460
Sep 10, 11 AM $0.00047
+0.00%
$468,023 $7,205
Sep 10, 10 AM $0.00047
+0.45%
$468,109 $7,162
Sep 10, 9 AM $0.000468
-0.17%
$465,990 $6,846
Sep 10, 7 AM $0.000469
+0.00%
$467,095 $6,887
Sep 10, 6 AM $0.000472
+0.40%
$470,304 $6,859
Sep 10, 5 AM $0.000471
-0.02%
$469,489 $6,905
Sep 10, 4 AM $0.000471
+1.88%
$469,203 $6,706
Sep 10, 3 AM $0.000461
+0.00%
$459,509 $5,682
Sep 10, 2 AM $0.000459
+0.30%
$457,307 $5,615
Sep 10, 1 AM $0.000459
+0.00%
$457,289 $5,617
Sep 10, 12 AM $0.000457
+0.44%
$455,740 $5,612
Sep 9, 10 PM $0.000458
+0.00%
$456,227 $2,812
Sep 9, 9 PM $0.000429
-0.98%
$427,792 $2,245
Sep 9, 7 PM $0.000435
-0.85%
$433,475 $2,160
Sep 9, 5 PM $0.00044
+0.00%
$438,185 $2,409
Sep 9, 4 PM $0.00044
+0.00%
$438,167 $2,381
Sep 9, 3 PM $0.000437
-0.67%
$435,173 $2,636
Sep 9, 2 PM $0.000439
-0.61%
$437,457 $2,498
Sep 9, 1 PM $0.000445
-0.23%
$443,497 $2,402
Sep 9, 12 PM $0.000445
+0.03%
$443,376 $2,363
Sep 9, 11 AM $0.000442
+0.00%
$440,500 $2,251
Sep 9, 10 AM $0.000444
+0.14%
$442,255 $2,271
Sep 9, 9 AM $0.000447
+0.00%
$445,464 $2,270
Sep 9, 6 AM $0.000444
+0.00%
$442,801 $2,908
Sep 9, 5 AM $0.000445
+0.00%
$442,929 $2,829
Sep 9, 2 AM $0.000443
+0.00%
$440,961 $3,081
Sep 9, 12 AM $0.00044
-0.40%
$438,515 $2,972
Sep 8, 11 PM $0.000445
+0.00%
$443,681 $2,420
Sep 8, 7 PM $0.000446
+0.00%
$444,422 $3,550
Sep 8, 6 PM $0.00045
+0.15%
$447,986 $3,410
Sep 8, 5 PM $0.000449
+0.04%
$447,674 $4,002
Sep 8, 4 PM $0.00045
+0.00%
$448,465 $6,704
Sep 8, 3 PM $0.000447
+0.53%
$445,528 $6,427
Sep 8, 1 PM $0.000445
-1.11%
$443,404 $6,064
Sep 8, 11 AM $0.000451
+0.00%
$449,374 $6,028
Sep 8, 10 AM $0.000453
+0.00%
$451,555 $6,014
Sep 8, 7 AM $0.000453
-0.75%
$451,699 $5,750
Sep 8, 5 AM $0.000458
+0.01%
$456,658 $5,498
Sep 8, 3 AM $0.000457
+0.00%
$455,754 $5,538
Sep 8, 2 AM $0.000464
+0.00%
$462,600 $5,289
Sep 8, 12 AM $0.000463
+0.28%
$461,642 $5,289