Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00252
+4.86%
$2.53 million $545,041
Sep 17, 2025 $0.0024
+7.96%
$2.4 million $581,063
Sep 16, 2025 $0.00223
-3.31%
$2.23 million $587,918
Sep 15, 2025 $0.00233
-1.56%
$2.33 million $569,709
Sep 14, 2025 $0.00242
-4.73%
$2.36 million $571,048
Sep 13, 2025 $0.00253
+7.66%
$2.53 million $564,190
Sep 12, 2025 $0.00234
+3.87%
$2.34 million $628,483
Sep 11, 2025 $0.00226
+0.15%
$2.26 million $482,270
Sep 10, 2025 $0.00225
-7.16%
$2.25 million $442,298
Sep 9, 2025 $0.00241
+6.60%
$2.41 million $454,824
Sep 8, 2025 $0.00227
-19.17%
$2.27 million $448,106
Sep 7, 2025 $0.00282
+0.51%
$2.82 million $436,519
Sep 6, 2025 $0.00282
+2.83%
$2.82 million $425,288
Sep 5, 2025 $0.00275
+25.49%
$2.75 million $438,086
Sep 4, 2025 $0.00216
+5.40%
$2.17 million $422,787
Sep 3, 2025 $0.00201
-5.04%
$2.04 million $348,563
Sep 2, 2025 $0.0021
+15.86%
$2.11 million $457,366
Sep 1, 2025 $0.00181
-9.61%
$1.81 million $418,875
Aug 31, 2025 $0.00203
-9.10%
$1.99 million $412,472
Aug 30, 2025 $0.00222
-5.58%
$2.23 million $467,691
Aug 29, 2025 $0.00236
-8.12%
$2.36 million $547,887
Aug 28, 2025 $0.00256
+8.14%
$2.56 million $716,978
Aug 27, 2025 $0.00239
+22.66%
$2.38 million $706,903
Aug 26, 2025 $0.00195
-3.30%
$1.95 million $738,029
Aug 25, 2025 $0.00201
+7.34%
$2.02 million $734,810
Aug 24, 2025 $0.00187
+17.82%
$1.87 million $789,361
Aug 23, 2025 $0.0016
+11.82%
$1.59 million $752,130
Aug 22, 2025 $0.0014
+26.32%
$1.42 million $764,306
Aug 21, 2025 $0.00109
-61.13%
$1.11 million $769,399
Aug 20, 2025 $0.00332
+56.78%
$2.73 million $724,564
Aug 19, 2025 $0.00233
+48.85%
$2.11 million $778,546
Aug 18, 2025 $0.00158
+11.00%
$1.58 million $740,312
Aug 17, 2025 $0.00143
-7.49%
$1.43 million $701,359
Aug 16, 2025 $0.00155
+6.50%
$1.55 million $771,563
Aug 15, 2025 $0.00145
-3.67%
$1.45 million $702,971
Aug 14, 2025 $0.00151
-6.25%
$1.51 million $747,360
Aug 13, 2025 $0.00161
+12.78%
$1.61 million $796,138
Aug 12, 2025 $0.00143
+22.48%
$1.43 million $698,730
Aug 11, 2025 $0.00116
-0.89%
$1.16 million $770,514
Aug 10, 2025 $0.00118
-7.18%
$1.18 million $760,378
Aug 9, 2025 $0.00126
-0.98%
$1.26 million $752,147
Aug 8, 2025 $0.00127
-3.14%
$1.27 million $751,876
Aug 7, 2025 $0.00131
+4.14%
$1.31 million $773,892
Aug 6, 2025 $0.00126
+7.09%
$1.26 million $780,657
Aug 5, 2025 $0.00118
-8.31%
$1.18 million $799,203
Aug 4, 2025 $0.00128
+11.09%
$1.28 million $777,493
Aug 3, 2025 $0.00116
-0.82%
$1.16 million $822,338
Aug 2, 2025 $0.00117
+0.96%
$1.16 million $746,540
Aug 1, 2025 $0.00114
-5.34%
$1.16 million $816,448
Jul 31, 2025 $0.00121
-3.89%
$1.21 million $814,926