Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.000469
-0.92%
$466,964 $4,916
Sep 14, 7 AM $0.000473
+0.00%
$471,386 $4,435
Sep 14, 6 AM $0.000473
+0.00%
$471,521 $4,389
Sep 14, 5 AM $0.000472
+0.00%
$470,117 $4,508
Sep 14, 4 AM $0.000472
+0.00%
$470,250 $4,417
Sep 14, 1 AM $0.000464
-0.09%
$462,716 $4,379
Sep 14, 12 AM $0.000464
+1.56%
$462,685 $3,589
Sep 13, 11 PM $0.000467
+0.00%
$464,919 $2,779
Sep 13, 10 PM $0.000474
+0.00%
$471,826 $2,605
Sep 13, 9 PM $0.000476
-0.41%
$474,532 $2,610
Sep 13, 7 PM $0.000473
-1.07%
$471,221 $2,644
Sep 13, 4 PM $0.000477
-2.39%
$474,900 $2,342
Sep 13, 1 PM $0.000485
+0.00%
$483,088 $3,223
Sep 13, 12 PM $0.000484
+0.57%
$482,530 $3,226
Sep 13, 11 AM $0.000482
+0.00%
$480,173 $3,173
Sep 13, 10 AM $0.000482
+0.00%
$479,946 $3,205
Sep 13, 6 AM $0.000489
+0.00%
$487,049 $3,086
Sep 13, 4 AM $0.000489
+0.00%
$487,608 $3,079
Sep 13, 2 AM $0.000492
+0.00%
$489,759 $3,345
Sep 12, 9 PM $0.000493
+0.00%
$491,272 $3,218
Sep 12, 8 PM $0.000493
+0.00%
$491,471 $3,428
Sep 12, 7 PM $0.000494
-1.08%
$491,858 $3,990
Sep 12, 6 PM $0.0005
+0.00%
$497,808 $3,620
Sep 12, 5 PM $0.000503
+0.00%
$500,791 $3,526
Sep 12, 3 PM $0.000507
-0.06%
$505,327 $3,377
Sep 12, 2 PM $0.000502
+0.43%
$500,580 $2,931
Sep 12, 1 PM $0.000501
+0.00%
$498,759 $2,699
Sep 12, 12 PM $0.000501
+0.00%
$499,229 $2,713
Sep 12, 11 AM $0.000501
-0.51%
$498,830 $2,476
Sep 12, 8 AM $0.000502
+0.00%
$499,955 $2,489
Sep 12, 6 AM $0.000501
+0.00%
$-- $3,513
Sep 12, 4 AM $0.000502
+0.09%
$499,963 $3,500
Sep 12, 3 AM $0.000501
-0.64%
$499,556 $3,507
Sep 12, 1 AM $0.000506
+0.00%
$504,176 $3,218
Sep 12, 12 AM $0.000505
+0.00%
$502,675 $3,009
Sep 11, 11 PM $0.000506
+0.00%
$503,953 $2,942
Sep 11, 10 PM $0.000503
-0.38%
$500,804 $3,675
Sep 11, 9 PM $0.000506
+0.02%
$504,145 $3,912
Sep 11, 8 PM $0.000507
-0.81%
$505,059 $3,457
Sep 11, 7 PM $0.000504
+0.00%
$-- $3,760
Sep 11, 5 PM $0.00051
-0.04%
$507,969 $3,806
Sep 11, 4 PM $0.000511
-0.19%
$508,849 $3,844
Sep 11, 3 PM $0.000519
+0.25%
$516,684 $3,711
Sep 11, 1 PM $0.000511
+1.62%
$508,647 $4,179
Sep 11, 12 PM $0.000505
+1.63%
$503,252 $3,667
Sep 11, 11 AM $0.000492
+0.00%
$490,327 $9,355
Sep 11, 8 AM $0.000502
+0.00%
$500,144 $9,269
Sep 11, 6 AM $0.000495
+0.00%
$493,628 $8,725
Sep 11, 12 AM $0.000492
+0.00%
$490,106 $10,420
Sep 10, 11 PM $0.000494
+0.00%
$491,755 $10,531