Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00129
-1.50%
$1.29 million $302,836
Nov 6, 2025 $0.00131
-16.78%
$1.31 million $302,609
Nov 5, 2025 $0.00157
+9.09%
$1.57 million $297,136
Nov 4, 2025 $0.00144
+3.38%
$1.44 million $299,806
Nov 3, 2025 $0.0014
-12.08%
$1.4 million $286,118
Nov 2, 2025 $0.00159
-2.30%
$1.59 million $314,389
Nov 1, 2025 $0.00163
-2.75%
$1.63 million $304,239
Oct 31, 2025 $0.00167
+9.92%
$1.67 million $307,792
Oct 30, 2025 $0.00152
-9.57%
$1.52 million $317,537
Oct 29, 2025 $0.00168
-1.88%
$1.68 million $316,252
Oct 28, 2025 $0.00171
+2.20%
$1.71 million $321,135
Oct 27, 2025 $0.00168
-7.35%
$1.68 million $303,242
Oct 26, 2025 $0.00181
-0.35%
$1.81 million $308,508
Oct 25, 2025 $0.00181
+3.42%
$1.81 million $298,897
Oct 24, 2025 $0.00177
+8.54%
$1.75 million $320,631
Oct 23, 2025 $0.00164
+21.35%
$1.63 million $311,036
Oct 22, 2025 $0.00133
-11.58%
$1.35 million $301,818
Oct 21, 2025 $0.00154
+2.74%
$1.51 million $312,441
Oct 20, 2025 $0.00149
+2.93%
$1.5 million $312,392
Oct 19, 2025 $0.00147
+2.20%
$1.45 million $357,441
Oct 18, 2025 $0.00144
+8.29%
$1.43 million $363,133
Oct 17, 2025 $0.00138
+13.05%
$1.33 million $349,820
Oct 16, 2025 $0.00121
-16.60%
$1.22 million $345,618
Oct 15, 2025 $0.00151
+11.33%
$1.46 million $339,129
Oct 14, 2025 $0.00183
-2.67%
$1.83 million $365,329
Oct 13, 2025 $0.00187
-9.31%
$1.87 million $372,558
Oct 12, 2025 $0.00207
+16.34%
$2.07 million $352,262
Oct 11, 2025 $0.00178
+13.77%
$1.78 million $353,125
Oct 10, 2025 $0.00157
-18.55%
$1.57 million $370,041
Oct 9, 2025 $0.00192
-3.24%
$1.92 million $347,776
Oct 8, 2025 $0.00199
+7.81%
$1.99 million $387,031
Oct 7, 2025 $0.00184
-14.74%
$1.84 million $356,762
Oct 6, 2025 $0.00216
-2.93%
$2.16 million $350,493
Oct 5, 2025 $0.00222
+23.41%
$2.22 million $374,291
Oct 4, 2025 $0.0018
-9.31%
$1.8 million $364,818
Oct 3, 2025 $0.00189
-18.82%
$1.89 million $365,553
Oct 2, 2025 $0.00233
+21.24%
$2.33 million $375,103
Oct 1, 2025 $0.00191
+3.45%
$1.92 million $374,776
Sep 30, 2025 $0.00188
+12.40%
$1.85 million $426,135
Sep 29, 2025 $0.00158
+0.84%
$1.58 million $274,999
Sep 28, 2025 $0.00156
-2.68%
$1.56 million $382,507
Sep 27, 2025 $0.00138
+1.20%
$1.38 million $428,395
Sep 26, 2025 $0.00135
+8.19%
$1.37 million $460,170
Sep 25, 2025 $0.00128
-8.91%
$1.25 million $567,280
Sep 24, 2025 $0.00142
-0.75%
$1.4 million $592,049
Sep 23, 2025 $0.00141
-9.71%
$1.43 million $581,246
Sep 22, 2025 $0.00156
-13.14%
$1.57 million $577,733
Sep 21, 2025 $0.00179
-8.03%
$1.79 million $607,569
Sep 20, 2025 $0.00199
-3.31%
$1.95 million $609,425
Sep 19, 2025 $0.0021
-16.97%
$2.06 million $576,053