Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000508
+0.00%
$505,653 $1,158
Sep 18, 4 PM $0.000505
+0.00%
$503,498 $1,140
Sep 18, 2 PM $0.0005
+1.89%
$497,748 $1,177
Sep 18, 12 PM $0.000474
-0.08%
$472,237 $877
Sep 18, 10 AM $0.00048
+0.00%
$478,458 $1,159
Sep 18, 9 AM $0.000479
+0.00%
$477,377 $1,142
Sep 18, 8 AM $0.000477
+0.00%
$475,453 $1,131
Sep 18, 7 AM $0.000478
+0.00%
$476,253 $1,235
Sep 18, 4 AM $0.000473
+0.00%
$471,553 $4,167
Sep 18, 2 AM $0.000461
+0.00%
$459,669 $4,120
Sep 18, 12 AM $0.000458
+0.00%
$455,843 $3,993
Sep 17, 7 PM $0.000454
+0.00%
$451,894 $3,997
Sep 17, 6 PM $0.000455
+0.04%
$453,489 $3,990
Sep 17, 5 PM $0.000458
+0.37%
$456,030 $4,129
Sep 17, 4 PM $0.000455
-0.15%
$453,161 $4,126
Sep 17, 3 PM $0.000454
+0.00%
$452,162 $4,009
Sep 17, 11 AM $0.000451
+1.00%
$449,742 $4,108
Sep 17, 8 AM $0.000447
+0.11%
$445,598 $3,723
Sep 17, 7 AM $0.000446
+0.00%
$444,569 $3,581
Sep 17, 6 AM $0.000444
-6.48%
$442,035 $3,575
Sep 17, 12 AM $0.000472
+0.00%
$469,877 $748
Sep 16, 7 PM $0.000468
+0.00%
$466,089 $2,407
Sep 16, 6 PM $0.000468
-0.24%
$465,961 $2,548
Sep 16, 5 PM $0.00046
+0.00%
$458,320 $2,588
Sep 16, 2 PM $0.000466
+0.00%
$463,885 $4,651
Sep 16, 1 PM $0.000467
+0.00%
$465,227 $4,601
Sep 16, 10 AM $0.000468
+0.00%
$465,855 $4,531
Sep 16, 3 AM $0.000468
+0.00%
$466,756 $5,960
Sep 16, 12 AM $0.000469
+0.28%
$467,352 $5,950
Sep 15, 10 PM $0.00047
+0.64%
$468,183 $5,598
Sep 15, 8 PM $0.000472
+2.33%
$470,119 $5,509
Sep 15, 7 PM $0.000466
-0.86%
$464,403 $4,251
Sep 15, 6 PM $0.000469
-2.63%
$467,066 $4,220
Sep 15, 5 PM $0.000481
+3.47%
$479,234 $3,977
Sep 15, 4 PM $0.000456
+0.00%
$454,280 $1,821
Sep 15, 3 PM $0.000459
+0.00%
$457,576 $2,205
Sep 15, 1 PM $0.000467
+0.00%
$465,681 $2,136
Sep 15, 11 AM $0.000464
+0.00%
$462,345 $2,135
Sep 15, 10 AM $0.000466
+0.00%
$464,429 $2,152
Sep 15, 9 AM $0.000461
+0.02%
$459,100 $1,718
Sep 15, 6 AM $0.000462
-0.03%
$460,169 $2,153
Sep 15, 4 AM $0.000461
-1.04%
$459,715 $1,921
Sep 15, 3 AM $0.000468
+0.00%
$466,535 $1,386
Sep 15, 2 AM $0.000473
+0.00%
$471,541 $1,266
Sep 14, 9 PM $0.00048
+0.00%
$478,507 $3,325
Sep 14, 8 PM $0.000484
+0.00%
$482,171 $3,268
Sep 14, 5 PM $0.000476
+0.00%
$474,370 $4,024
Sep 14, 4 PM $0.000473
+0.41%
$471,128 $4,641
Sep 14, 3 PM $0.000471
+0.00%
$469,561 $4,618
Sep 14, 10 AM $0.00047
+0.01%
$468,310 $4,865