Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000851
-0.40%
$849,831 $314,963
Dec 26, 2025 $0.000867
+5.37%
$853,924 $294,110
Dec 25, 2025 $0.00084
-0.36%
$823,251 $305,278
Dec 24, 2025 $0.000844
-5.66%
$843,148 $315,455
Dec 23, 2025 $0.000905
-2.55%
$894,676 $295,524
Dec 22, 2025 $0.000926
+4.48%
$927,873 $298,036
Dec 21, 2025 $0.000883
+9.00%
$886,432 $320,072
Dec 20, 2025 $0.00081
-1.76%
$810,678 $305,242
Dec 19, 2025 $0.000824
+14.82%
$824,714 $305,662
Dec 18, 2025 $0.000697
+2.13%
$717,901 $307,613
Dec 17, 2025 $0.000688
-6.10%
$682,232 $316,694
Dec 16, 2025 $0.000733
+2.78%
$732,238 $315,441
Dec 15, 2025 $0.000696
-10.52%
$713,013 $310,469
Dec 14, 2025 $0.000778
-0.54%
$777,686 $297,224
Dec 13, 2025 $0.000782
-1.42%
$782,716 $311,709
Dec 12, 2025 $0.000793
-3.30%
$792,989 $303,792
Dec 11, 2025 $0.00082
-2.51%
$820,244 $302,740
Dec 10, 2025 $0.000833
-3.83%
$832,768 $306,535
Dec 9, 2025 $0.000866
+3.44%
$866,463 $297,693
Dec 8, 2025 $0.000838
+0.40%
$837,554 $311,860
Dec 7, 2025 $0.000834
+0.60%
$834,110 $308,246
Dec 6, 2025 $0.000892
-0.96%
$891,908 $302,129
Dec 5, 2025 $0.000901
-7.18%
$900,537 $306,027
Dec 4, 2025 $0.00097
-1.63%
$970,261 $306,987
Dec 3, 2025 $0.000986
+1.76%
$986,861 $311,562
Dec 2, 2025 $0.00097
+1.36%
$969,646 $313,501
Dec 1, 2025 $0.000957
-0.81%
$956,805 $328,582
Nov 30, 2025 $0.000984
+1.45%
$964,853 $307,281
Nov 29, 2025 $0.000971
-1.89%
$974,121 $281,214
Nov 28, 2025 $0.000996
-5.94%
$990,037 $296,460
Nov 27, 2025 $0.00106
-1.76%
$1.06 million $315,703
Nov 26, 2025 $0.0011
+6.65%
$1.1 million $319,232
Nov 25, 2025 $0.000971
-0.64%
$1.03 million $300,473
Nov 24, 2025 $0.000984
-6.25%
$981,657 $294,016
Nov 23, 2025 $0.00107
+4.06%
$1.06 million $309,071
Nov 22, 2025 $0.000999
-2.17%
$1.02 million $310,244
Nov 21, 2025 $0.001
-10.02%
$1.02 million $324,983
Nov 20, 2025 $0.00114
+3.05%
$1.12 million $304,252
Nov 19, 2025 $0.0011
-4.30%
$1.1 million $320,433
Nov 18, 2025 $0.00114
+8.88%
$1.15 million $313,282
Nov 17, 2025 $0.00104
-0.83%
$1.04 million $299,783
Nov 16, 2025 $0.00107
-5.81%
$1.05 million $297,515
Nov 15, 2025 $0.00113
-0.84%
$1.13 million $303,811
Nov 14, 2025 $0.00115
-2.74%
$1.14 million $295,044
Nov 13, 2025 $0.00119
-9.17%
$1.19 million $321,068
Nov 12, 2025 $0.00131
+0.64%
$1.31 million $310,236
Nov 11, 2025 $0.0013
-1.20%
$1.3 million $292,041
Nov 10, 2025 $0.00132
-18.50%
$1.32 million $315,479
Nov 9, 2025 $0.00162
+3.58%
$1.62 million $304,619
Nov 8, 2025 $0.00133
+3.58%
$1.33 million $292,131