Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.000627
+0.00%
$624,702 $8,742
Sep 22, 12 PM $0.00062
-0.52%
$617,994 $8,777
Sep 22, 11 AM $0.000624
+0.00%
$621,579 $8,455
Sep 22, 10 AM $0.00062
-0.11%
$618,044 $18,132
Sep 22, 9 AM $0.000624
+0.00%
$621,851 $18,316
Sep 22, 8 AM $0.000622
+0.00%
$620,149 $19,048
Sep 22, 7 AM $0.000621
+0.07%
$618,908 $21,633
Sep 22, 4 AM $0.000621
-0.16%
$618,754 $21,636
Sep 22, 2 AM $0.000632
+1.36%
$630,096 $21,132
Sep 21, 11 PM $0.000634
+0.02%
$632,118 $20,961
Sep 21, 10 PM $0.000637
-0.36%
$634,214 $20,424
Sep 21, 9 PM $0.000641
+0.66%
$638,482 $20,131
Sep 21, 8 PM $0.000636
+0.22%
$633,564 $20,073
Sep 21, 7 PM $0.000632
+1.17%
$629,641 $20,207
Sep 21, 6 PM $0.000621
+0.10%
$618,642 $19,804
Sep 21, 4 PM $0.000583
-0.27%
$580,841 $14,795
Sep 21, 3 PM $0.000586
+0.02%
$583,469 $14,945
Sep 21, 2 PM $0.000587
+0.44%
$584,468 $14,824
Sep 21, 1 PM $0.000584
+0.00%
$582,006 $14,519
Sep 21, 12 PM $0.000579
-0.93%
$576,759 $14,604
Sep 21, 11 AM $0.000584
+12.72%
$581,712 $14,126
Sep 21, 10 AM $0.000517
-4.31%
$515,224 $4,630
Sep 21, 9 AM $0.000543
+1.71%
$541,314 $4,714
Sep 21, 8 AM $0.000524
+4.91%
$521,660 $3,884
Sep 21, 4 AM $0.000493
+0.00%
$491,210 $1,673
Sep 21, 1 AM $0.000498
+0.23%
$496,366 $1,594
Sep 21, 12 AM $0.000497
+0.35%
$495,435 $1,538
Sep 20, 8 PM $0.000489
-0.65%
$487,383 $1,539
Sep 20, 7 PM $0.000492
-0.19%
$490,313 $1,295
Sep 20, 6 PM $0.000494
+0.36%
$492,192 $1,110
Sep 20, 5 PM $0.000496
+0.51%
$494,630 $931
Sep 20, 4 PM $0.000491
+0.15%
$488,719 $1,137
Sep 20, 3 PM $0.000488
+0.00%
$486,237 $1,038
Sep 20, 2 PM $0.000487
+0.03%
$485,112 $1,037
Sep 20, 10 AM $0.000486
+0.00%
$484,676 $1,120
Sep 20, 9 AM $0.000485
+0.29%
$482,768 $874
Sep 20, 8 AM $0.000482
+0.00%
$480,252 $862
Sep 20, 3 AM $0.000485
+0.00%
$482,916 $909
Sep 20, 1 AM $0.000492
-0.31%
$490,164 $911
Sep 20, 12 AM $0.000497
+0.00%
$494,736 $740
Sep 19, 11 PM $0.000498
+0.00%
$495,688 $738
Sep 19, 7 PM $0.000498
-0.45%
$496,347 $785
Sep 19, 4 PM $0.000506
+0.00%
$503,690 $325
Sep 19, 1 PM $0.000505
-0.15%
$502,907 $509
Sep 19, 11 AM $0.000506
+0.10%
$504,608 $587
Sep 19, 10 AM $0.000508
+0.00%
$505,740 $544
Sep 19, 8 AM $0.000507
+0.00%
$504,960 $810
Sep 19, 5 AM $0.00051
+0.00%
$507,825 $831
Sep 18, 10 PM $0.000512
+0.00%
$510,147 $1,170
Sep 18, 6 PM $0.000508
+0.00%
$506,302 $1,193