Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000583
-13.64%
$583,060 $460,821
Feb 14, 2026 $0.000675
+4.54%
$674,557 $443,060
Feb 13, 2026 $0.000645
+13.54%
$645,287 $414,575
Feb 12, 2026 $0.000568
+34.91%
$568,317 $303,372
Feb 11, 2026 $0.00042
-7.40%
$420,262 $313,519
Feb 10, 2026 $0.000454
+0.64%
$453,636 $319,934
Feb 9, 2026 $0.000451
-1.00%
$451,272 $311,382
Feb 8, 2026 $0.000456
+6.80%
$455,988 $302,335
Feb 7, 2026 $0.000427
-8.51%
$427,040 $304,182
Feb 6, 2026 $0.000468
+44.76%
$467,951 $313,508
Feb 5, 2026 $0.000332
-24.01%
$331,552 $305,819
Feb 4, 2026 $0.000436
+17.32%
$436,426 $296,615
Feb 3, 2026 $0.000372
-18.63%
$371,997 $296,588
Feb 2, 2026 $0.000458
-10.68%
$458,200 $322,952
Feb 1, 2026 $0.000513
-3.24%
$513,417 $316,724
Jan 31, 2026 $0.000531
-10.95%
$530,653 $293,254
Jan 30, 2026 $0.000596
+9.22%
$595,813 $324,298
Jan 29, 2026 $0.000546
-13.48%
$545,538 $296,813
Jan 28, 2026 $0.000633
+6.23%
$633,344 $311,287
Jan 27, 2026 $0.000596
-9.47%
$596,197 $317,164
Jan 26, 2026 $0.000658
+5.79%
$658,388 $289,772
Jan 25, 2026 $0.000623
-8.25%
$622,731 $289,919
Jan 24, 2026 $0.000679
+0.24%
$678,914 $307,368
Jan 23, 2026 $0.000678
-5.96%
$677,534 $310,981
Jan 22, 2026 $0.000721
-0.07%
$720,671 $314,910
Jan 21, 2026 $0.000721
+3.06%
$720,994 $298,148
Jan 20, 2026 $0.000699
-8.50%
$699,460 $306,534
Jan 19, 2026 $0.000765
-4.40%
$764,742 $306,865
Jan 18, 2026 $0.000823
+12.32%
$822,726 $304,265
Jan 17, 2026 $0.000733
+4.07%
$732,824 $306,251
Jan 16, 2026 $0.000704
-9.63%
$704,027 $302,457
Jan 15, 2026 $0.000778
+8.18%
$778,325 $296,569
Jan 14, 2026 $0.00072
+1.18%
$719,524 $294,100
Jan 13, 2026 $0.000712
+0.20%
$711,837 $265,722
Jan 12, 2026 $0.000711
-1.29%
$710,960 $302,085
Jan 11, 2026 $0.000721
-0.56%
$720,543 $308,994
Jan 10, 2026 $0.000725
-3.45%
$724,583 $318,840
Jan 9, 2026 $0.000751
+0.14%
$750,932 $305,898
Jan 8, 2026 $0.00075
+2.18%
$750,140 $300,207
Jan 7, 2026 $0.000734
-6.08%
$734,471 $295,716
Jan 6, 2026 $0.000783
+0.50%
$782,636 $307,273
Jan 5, 2026 $0.000779
-3.11%
$779,117 $314,903
Jan 4, 2026 $0.000804
-1.75%
$803,790 $324,785
Jan 3, 2026 $0.000818
-1.96%
$817,796 $315,003
Jan 2, 2026 $0.000834
-0.44%
$833,908 $298,763
Jan 1, 2026 $0.000837
+5.62%
$836,973 $297,873
Dec 31, 2025 $0.000792
-0.78%
$793,054 $274,131
Dec 30, 2025 $0.0008
-4.45%
$797,362 $303,043
Dec 29, 2025 $0.000831
+0.51%
$835,740 $301,491
Dec 28, 2025 $0.000821
-3.36%
$820,866 $291,813