Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.000534
+0.74%
$532,153 $164,769
Apr 3, 6 AM $0.00053
-0.93%
$527,968 $165,922
Apr 3, 5 AM $0.000533
+0.40%
$530,957 $165,580
Apr 3, 4 AM $0.000533
+0.17%
$530,758 $164,460
Apr 3, 3 AM $0.000532
+0.11%
$530,559 $162,611
Apr 3, 2 AM $0.000532
+1.16%
$530,060 $164,535
Apr 3, 1 AM $0.000527
+0.21%
$525,178 $165,132
Apr 3, 12 AM $0.000528
+0.84%
$525,776 $165,872
Apr 2, 11 PM $0.000523
-0.08%
$521,392 $163,052
Apr 2, 10 PM $0.000524
-0.44%
$522,090 $167,082
Apr 2, 9 PM $0.000526
+0.36%
$524,481 $169,202
Apr 2, 8 PM $0.000524
-0.47%
$522,588 $170,115
Apr 2, 7 PM $0.000527
-0.98%
$525,079 $169,481
Apr 2, 6 PM $0.000533
+0.24%
$531,156 $170,753
Apr 2, 5 PM $0.000531
+1.32%
$529,363 $170,721
Apr 2, 4 PM $0.000523
-2.35%
$521,492 $172,366
Apr 2, 3 PM $0.000535
-0.13%
$533,348 $170,743
Apr 2, 2 PM $0.000536
+1.65%
$533,847 $169,389
Apr 2, 1 PM $0.000528
+0.36%
$525,975 $167,292
Apr 2, 12 PM $0.000536
+0.21%
$534,145 $168,106
Apr 2, 11 AM $0.000537
-2.63%
$534,843 $168,617
Apr 2, 10 AM $0.000551
+1.40%
$549,290 $167,828
Apr 2, 9 AM $0.000543
-0.44%
$540,821 $167,395
Apr 2, 8 AM $0.000544
+0.04%
$542,116 $164,698
Apr 2, 7 AM $0.000546
+0.70%
$543,611 $161,537
Apr 2, 6 AM $0.000541
-0.06%
$539,526 $157,300
Apr 2, 5 AM $0.000542
-1.06%
$539,625 $152,214
Apr 2, 4 AM $0.000547
+1.47%
$544,906 $149,374
Apr 2, 3 AM $0.000541
+0.33%
$539,426 $146,953
Apr 2, 2 AM $0.00054
-2.12%
$538,031 $141,364
Apr 2, 1 AM $0.000551
-3.35%
$548,692 $137,206
Apr 2, 12 AM $0.000563
+0.09%
$560,848 $133,293
Apr 1, 11 PM $0.000558
+0.27%
$558,182 $130,482
Apr 1, 10 PM $0.000566
-0.23%
$566,181 $123,969
Apr 1, 9 PM $0.000565
-0.16%
$565,481 $117,258
Apr 1, 8 PM $0.000569
-1.20%
$568,581 $113,997
Apr 1, 7 PM $0.000578
+0.33%
$577,981 $110,271
Apr 1, 6 PM $0.000576
-0.64%
$576,281 $107,127
Apr 1, 5 PM $0.00058
+0.62%
$579,881 $101,911
Apr 1, 4 PM $0.000576
+1.12%
$576,481 $95,808
Apr 1, 3 PM $0.00057
-0.04%
$569,581 $91,929
Apr 1, 2 PM $0.00057
+2.35%
$569,781 $89,950
Apr 1, 1 PM $0.000556
-0.36%
$556,082 $85,081
Apr 1, 12 PM $0.000557
-0.64%
$556,682 $79,968
Apr 1, 11 AM $0.000562
+1.15%
$562,281 $75,638
Apr 1, 10 AM $0.000556
+3.02%
$555,882 $71,309
Apr 1, 9 AM $0.00054
+0.11%
$540,182 $68,795
Apr 1, 8 AM $0.00054
-1.30%
$539,582 $68,040
Apr 1, 7 AM $0.000547
+2.21%
$546,682 $68,073
Apr 1, 6 AM $0.000535
+1.15%
$534,882 $67,918