Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.000491
-0.16%
$489,011 $154,301
Apr 5, 8 AM $0.000492
+0.02%
$489,808 $157,135
Apr 5, 7 AM $0.000492
+1.74%
$489,907 $160,501
Apr 5, 6 AM $0.000483
+1.05%
$481,538 $158,808
Apr 5, 5 AM $0.000479
+0.13%
$477,453 $157,537
Apr 5, 4 AM $0.00048
-0.58%
$478,250 $156,640
Apr 5, 3 AM $0.000483
+0.17%
$481,040 $157,187
Apr 5, 2 AM $0.000481
+0.04%
$479,645 $157,446
Apr 5, 1 AM $0.000482
+0.19%
$480,342 $156,725
Apr 5, 12 AM $0.000481
-0.66%
$479,446 $153,347
Apr 4, 11 PM $0.000484
+0.31%
$482,534 $154,995
Apr 4, 10 PM $0.000484
-2.52%
$482,235 $157,761
Apr 4, 9 PM $0.000497
+0.04%
$495,487 $158,391
Apr 4, 8 PM $0.000496
-0.36%
$493,793 $156,850
Apr 4, 7 PM $0.000497
+0.18%
$495,487 $156,659
Apr 4, 6 PM $0.000496
-0.18%
$494,092 $157,610
Apr 4, 5 PM $0.000497
+0.49%
$494,989 $159,336
Apr 4, 4 PM $0.000495
+0.22%
$493,395 $159,867
Apr 4, 3 PM $0.000494
+1.58%
$492,299 $163,116
Apr 4, 2 PM $0.000488
-0.43%
$486,022 $163,201
Apr 4, 1 PM $0.000491
+0.20%
$489,011 $159,902
Apr 4, 12 PM $0.000492
+0.12%
$489,808 $157,220
Apr 4, 11 AM $0.000491
-0.57%
$488,811 $156,807
Apr 4, 10 AM $0.000491
-0.04%
$488,811 $156,659
Apr 4, 9 AM $0.000492
-0.67%
$490,306 $158,335
Apr 4, 8 AM $0.000494
-1.30%
$492,000 $156,178
Apr 4, 7 AM $0.0005
+0.08%
$498,376 $155,690
Apr 4, 6 AM $0.0005
-0.26%
$498,675 $156,533
Apr 4, 5 AM $0.000502
+0.00%
$499,871 $158,917
Apr 4, 4 AM $0.0005
+0.89%
$498,077 $160,194
Apr 4, 3 AM $0.000494
-0.62%
$492,099 $161,964
Apr 4, 2 AM $0.000498
+0.38%
$496,085 $161,880
Apr 4, 1 AM $0.000496
-0.68%
$494,192 $162,500
Apr 4, 12 AM $0.000498
-1.25%
$496,483 $164,490
Apr 3, 11 PM $0.000504
-0.28%
$502,661 $165,590
Apr 3, 10 PM $0.000504
-0.20%
$502,661 $161,729
Apr 3, 9 PM $0.000505
-6.48%
$503,458 $162,243
Apr 3, 8 PM $0.00054
-0.13%
$538,330 $162,861
Apr 3, 7 PM $0.000542
-0.04%
$540,124 $162,604
Apr 3, 6 PM $0.000542
-0.50%
$539,625 $160,565
Apr 3, 5 PM $0.000546
+0.74%
$543,910 $161,512
Apr 3, 4 PM $0.00054
-0.83%
$538,131 $161,033
Apr 3, 3 PM $0.000545
+0.91%
$543,312 $160,502
Apr 3, 2 PM $0.000538
+1.13%
$536,537 $160,238
Apr 3, 1 PM $0.000533
-0.69%
$531,256 $164,762
Apr 3, 12 PM $0.000537
+0.56%
$534,943 $166,605
Apr 3, 11 AM $0.000536
-0.06%
$533,847 $166,404
Apr 3, 10 AM $0.000537
+0.21%
$535,142 $168,224
Apr 3, 9 AM $0.000536
+0.21%
$534,345 $166,617
Apr 3, 8 AM $0.000533
-0.37%
$531,356 $166,557