Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.000484
-0.21%
$482,235 $153,022
Apr 7, 10 AM $0.000485
-0.04%
$482,833 $153,561
Apr 7, 9 AM $0.000485
+0.54%
$483,132 $152,608
Apr 7, 8 AM $0.000482
+1.15%
$480,741 $150,006
Apr 7, 7 AM $0.000476
+0.00%
$474,564 $148,471
Apr 7, 6 AM $0.000478
-0.93%
$475,859 $150,526
Apr 7, 5 AM $0.000482
+0.12%
$479,844 $152,382
Apr 7, 4 AM $0.00048
-0.19%
$478,549 $151,220
Apr 7, 3 AM $0.000481
+0.80%
$479,346 $153,107
Apr 7, 2 AM $0.000476
-0.69%
$474,564 $151,791
Apr 7, 1 AM $0.00048
-0.15%
$477,851 $154,753
Apr 7, 12 AM $0.000481
+0.08%
$478,748 $153,452
Apr 6, 11 PM $0.00048
-2.26%
$478,549 $153,176
Apr 6, 10 PM $0.000493
-0.22%
$491,402 $152,347
Apr 6, 9 PM $0.000494
-1.10%
$491,900 $154,176
Apr 6, 8 PM $0.000498
-0.80%
$495,985 $154,712
Apr 6, 7 PM $0.000501
+0.14%
$499,273 $153,219
Apr 6, 6 PM $0.000502
-0.06%
$500,269 $152,422
Apr 6, 5 PM $0.000502
-0.24%
$500,070 $151,521
Apr 6, 4 PM $0.000503
+0.26%
$501,664 $152,128
Apr 6, 3 PM $0.000503
-0.93%
$501,067 $152,898
Apr 6, 2 PM $0.000507
-1.17%
$505,052 $153,312
Apr 6, 1 PM $0.000512
+1.17%
$510,432 $154,239
Apr 6, 12 PM $0.000508
-0.14%
$505,949 $154,876
Apr 6, 11 AM $0.000509
-0.10%
$507,443 $154,623
Apr 6, 10 AM $0.000512
+1.71%
$509,834 $153,863
Apr 6, 9 AM $0.000504
+0.00%
$502,561 $155,187
Apr 6, 8 AM $0.000503
-0.26%
$500,768 $154,165
Apr 6, 7 AM $0.000503
-0.51%
$501,166 $153,092
Apr 6, 6 AM $0.000506
-0.24%
$503,757 $151,571
Apr 6, 5 AM $0.000507
+0.28%
$505,251 $149,878
Apr 6, 4 AM $0.000507
-0.71%
$505,152 $150,909
Apr 6, 3 AM $0.000511
+0.33%
$508,738 $147,946
Apr 6, 2 AM $0.000509
+0.02%
$507,045 $148,426
Apr 6, 1 AM $0.000507
+0.78%
$505,251 $147,156
Apr 6, 12 AM $0.000504
+0.14%
$502,362 $149,093
Apr 5, 11 PM $0.000505
+3.82%
$503,458 $147,856
Apr 5, 10 PM $0.000486
-0.76%
$483,830 $148,459
Apr 5, 9 PM $0.000488
-0.12%
$486,520 $147,968
Apr 5, 8 PM $0.000487
-0.14%
$485,324 $148,438
Apr 5, 7 PM $0.000488
+0.16%
$485,922 $150,763
Apr 5, 6 PM $0.00049
+0.02%
$488,214 $150,371
Apr 5, 5 PM $0.000489
-0.04%
$487,516 $150,326
Apr 5, 4 PM $0.000491
-0.14%
$489,409 $150,705
Apr 5, 3 PM $0.000491
+0.00%
$488,911 $150,166
Apr 5, 2 PM $0.000492
+0.22%
$490,206 $150,980
Apr 5, 1 PM $0.000491
-0.16%
$488,911 $152,162
Apr 5, 12 PM $0.000492
-0.14%
$490,007 $153,207
Apr 5, 11 AM $0.000494
+0.39%
$492,398 $153,980
Apr 5, 10 AM $0.000491
+0.10%
$489,509 $154,344