Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.000471
+0.08%
$469,482 $148,253
Apr 9, 12 PM $0.000472
-0.40%
$470,478 $152,216
Apr 9, 11 AM $0.000474
+0.36%
$472,272 $151,248
Apr 9, 10 AM $0.000473
-1.25%
$471,076 $150,351
Apr 9, 9 AM $0.000479
+0.31%
$477,054 $151,981
Apr 9, 8 AM $0.000478
+0.19%
$476,556 $153,320
Apr 9, 7 AM $0.000476
+0.59%
$473,966 $153,960
Apr 9, 6 AM $0.000473
-0.40%
$471,176 $155,971
Apr 9, 5 AM $0.000474
-0.19%
$472,073 $155,429
Apr 9, 4 AM $0.000475
-0.11%
$472,969 $157,372
Apr 9, 3 AM $0.000473
-0.36%
$471,774 $156,216
Apr 9, 2 AM $0.000473
+0.28%
$471,774 $156,625
Apr 9, 1 AM $0.000471
+0.28%
$468,884 $159,847
Apr 9, 12 AM $0.00047
-0.23%
$468,286 $160,569
Apr 8, 11 PM $0.000468
-1.43%
$466,493 $159,137
Apr 8, 10 PM $0.000474
-0.02%
$472,172 $158,554
Apr 8, 9 PM $0.000476
-1.51%
$474,364 $159,069
Apr 8, 8 PM $0.000483
+0.00%
$480,940 $160,229
Apr 8, 7 PM $0.000483
-0.68%
$480,940 $161,368
Apr 8, 6 PM $0.000484
-0.47%
$482,634 $160,266
Apr 8, 5 PM $0.000485
-0.76%
$483,331 $159,774
Apr 8, 4 PM $0.000488
+0.02%
$485,922 $159,145
Apr 8, 3 PM $0.000488
-0.10%
$485,922 $156,884
Apr 8, 2 PM $0.000487
-1.14%
$485,225 $156,810
Apr 8, 1 PM $0.000492
-2.46%
$490,306 $156,557
Apr 8, 12 PM $0.000514
-2.34%
$512,026 $154,217
Apr 8, 11 AM $0.000525
-0.23%
$523,485 $154,427
Apr 8, 10 AM $0.000525
+0.00%
$523,584 $154,978
Apr 8, 9 AM $0.000526
+0.36%
$524,182 $152,851
Apr 8, 8 AM $0.000524
-0.17%
$522,289 $153,974
Apr 8, 7 AM $0.000526
-0.40%
$524,182 $154,186
Apr 8, 6 AM $0.000527
-0.40%
$524,979 $154,058
Apr 8, 5 AM $0.000528
+0.02%
$526,175 $153,618
Apr 8, 4 AM $0.000529
+1.36%
$526,772 $151,361
Apr 8, 3 AM $0.000521
+0.23%
$518,802 $150,031
Apr 8, 2 AM $0.000525
+0.56%
$522,687 $150,486
Apr 8, 1 AM $0.00052
+3.71%
$517,905 $146,883
Apr 8, 12 AM $0.000502
+0.36%
$499,871 $148,067
Apr 7, 11 PM $0.000501
+1.42%
$498,974 $149,087
Apr 7, 10 PM $0.000492
+0.55%
$490,406 $149,213
Apr 7, 9 PM $0.000491
-0.16%
$489,110 $148,844
Apr 7, 8 PM $0.00049
+2.40%
$488,313 $148,664
Apr 7, 7 PM $0.000479
+0.76%
$477,652 $147,950
Apr 7, 6 PM $0.000475
-1.06%
$473,169 $149,789
Apr 7, 5 PM $0.000482
+0.69%
$479,944 $150,994
Apr 7, 4 PM $0.000483
+0.69%
$481,438 $151,890
Apr 7, 3 PM $0.000479
+0.36%
$477,054 $152,690
Apr 7, 2 PM $0.000479
+0.10%
$477,154 $151,845
Apr 7, 1 PM $0.000477
-0.02%
$474,862 $152,375
Apr 7, 12 PM $0.000485
+0.23%
$483,630 $152,530