Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.00056
+0.00%
$557,623 $13,337
Sep 27, 2 AM $0.000561
-0.29%
$558,633 $13,405
Sep 27, 12 AM $0.000559
-1.29%
$557,190 $13,086
Sep 26, 11 PM $0.000568
+0.00%
$565,805 $12,626
Sep 26, 9 PM $0.000567
-0.74%
$565,101 $12,714
Sep 26, 8 PM $0.000569
+4.34%
$567,046 $11,894
Sep 26, 7 PM $0.000622
+0.00%
$619,651 $1,574
Sep 26, 6 PM $0.000615
+0.00%
$612,904 $965
Sep 26, 5 PM $0.000615
+0.00%
$613,121 $350
Sep 26, 2 PM $0.00062
+0.00%
$617,931 $809
Sep 26, 1 PM $0.000623
-0.23%
$621,126 $567
Sep 26, 10 AM $0.000622
+0.00%
$619,654 $564
Sep 26, 7 AM $0.000622
+0.00%
$619,324 $568
Sep 26, 2 AM $0.000628
+0.00%
$625,577 $579
Sep 25, 11 PM $0.000629
+0.00%
$626,529 $471
Sep 25, 4 PM $0.000622
+0.00%
$619,842 $1,072
Sep 25, 3 PM $0.000616
+0.00%
$614,095 $1,036
Sep 25, 2 PM $0.00062
+1.17%
$617,680 $1,038
Sep 25, 3 AM $0.0006
+0.00%
$597,529 $2,084
Sep 24, 7 PM $0.000608
+0.00%
$605,396 $2,182
Sep 24, 6 PM $0.000603
+0.00%
$600,857 $2,183
Sep 24, 4 PM $0.000606
+0.00%
$604,210 $3,515
Sep 24, 3 PM $0.000594
+0.00%
$592,308 $3,606
Sep 24, 2 PM $0.000602
+0.00%
$599,305 $3,514
Sep 24, 12 PM $0.000587
-1.50%
$584,752 $3,691
Sep 24, 11 AM $0.000594
+0.52%
$591,897 $3,356
Sep 24, 8 AM $0.000595
+0.00%
$593,235 $3,043
Sep 23, 11 PM $0.000599
+0.00%
$596,777 $5,586
Sep 23, 9 PM $0.0006
+0.46%
$597,620 $5,310
Sep 23, 8 PM $0.000596
-0.47%
$593,590 $5,021
Sep 23, 5 PM $0.000598
-2.40%
$595,902 $4,988
Sep 23, 4 PM $0.000617
+1.13%
$614,611 $3,644
Sep 23, 3 PM $0.000615
+0.00%
$613,049 $3,721
Sep 23, 1 PM $0.00063
+0.00%
$627,260 $3,763
Sep 23, 12 PM $0.000631
-0.42%
$628,798 $3,871
Sep 23, 11 AM $0.000635
+0.00%
$633,171 $4,360
Sep 23, 10 AM $0.000637
+0.00%
$634,382 $4,414
Sep 23, 9 AM $0.000636
+0.00%
$633,761 $4,301
Sep 23, 5 AM $0.000644
+2.24%
$641,540 $4,318
Sep 23, 3 AM $0.00063
+0.00%
$627,642 $1,699
Sep 23, 2 AM $0.000627
+0.08%
$624,274 $1,575
Sep 23, 1 AM $0.000629
+0.00%
$626,250 $2,844
Sep 23, 12 AM $0.000631
-0.02%
$628,379 $2,845
Sep 22, 10 PM $0.000629
+0.20%
$626,206 $3,318
Sep 22, 9 PM $0.000625
+0.00%
$622,702 $3,834
Sep 22, 7 PM $0.000627
+0.00%
$624,753 $4,595
Sep 22, 6 PM $0.000627
+0.17%
$624,395 $4,545
Sep 22, 4 PM $0.000623
+0.00%
$620,801 $8,769
Sep 22, 3 PM $0.000624
+0.00%
$621,408 $8,718
Sep 22, 2 PM $0.00062
-1.35%
$617,873 $8,921