Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.000956
-0.14%
$952,910 $40,619
Jul 2, 3 PM $0.000957
+1.02%
$953,911 $40,589
Jul 2, 2 PM $0.000947
+4.23%
$943,536 $39,245
Jul 2, 1 PM $0.000909
+11.31%
$905,440 $40,526
Jul 2, 12 PM $0.000816
+0.00%
$812,786 $31,429
Jul 2, 11 AM $0.000825
+0.73%
$822,010 $31,460
Jul 2, 10 AM $0.000819
+6.66%
$815,877 $28,335
Jul 2, 5 AM $0.000752
+0.55%
$749,087 $28,978
Jul 2, 3 AM $0.000749
+0.10%
$746,174 $28,050
Jul 2, 2 AM $0.000748
-3.05%
$745,613 $28,020
Jul 2, 1 AM $0.000771
+0.00%
$768,153 $27,285
Jul 2, 12 AM $0.000762
-0.46%
$759,592 $29,317
Jul 1, 11 PM $0.000768
-0.08%
$764,964 $29,128
Jul 1, 8 PM $0.000777
+0.11%
$774,634 $29,379
Jul 1, 7 PM $0.00078
+0.44%
$777,202 $28,085
Jul 1, 6 PM $0.000779
-4.35%
$776,590 $27,523
Jul 1, 5 PM $0.000814
-0.69%
$811,268 $26,059
Jul 1, 4 PM $0.000823
-1.41%
$820,025 $24,733
Jul 1, 3 PM $0.000837
+9.46%
$834,316 $24,069
Jul 1, 2 PM $0.000766
+7.79%
$763,311 $15,417
Jul 1, 1 PM $0.000711
+5.76%
$708,321 $9,871
Jul 1, 12 PM $0.000673
+0.00%
$670,692 $8,491
Jul 1, 9 AM $0.000678
+0.99%
$675,719 $8,786
Jul 1, 8 AM $0.00067
+0.23%
$667,683 $8,133
Jul 1, 7 AM $0.000667
+2.22%
$664,677 $8,090
Jul 1, 6 AM $0.000653
+1.20%
$650,234 $6,921
Jul 1, 5 AM $0.000643
+0.00%
$640,974 $6,587
Jul 1, 3 AM $0.00064
+0.00%
$638,128 $10,013
Jul 1, 2 AM $0.000643
+2.98%
$641,135 $9,688
Jul 1, 1 AM $0.000625
-0.67%
$622,500 $9,306
Jul 1, 12 AM $0.000623
-0.15%
$620,977 $8,211
Jun 30, 11 PM $0.000623
-0.01%
$620,321 $7,940
Apr 10, 7 AM $0.000496
-0.14%
$493,893 $159,728
Apr 10, 6 AM $0.000495
-0.36%
$493,594 $159,713
Apr 10, 5 AM $0.000497
-0.04%
$495,387 $158,462
Apr 10, 4 AM $0.000499
+0.93%
$497,380 $157,070
Apr 10, 3 AM $0.000496
+2.03%
$494,590 $159,068
Apr 10, 2 AM $0.000488
-0.29%
$486,221 $157,934
Apr 10, 1 AM $0.000488
+0.33%
$486,320 $156,845
Apr 10, 12 AM $0.000484
-0.19%
$481,837 $155,701
Apr 9, 11 PM $0.000493
+0.04%
$490,904 $155,879
Apr 9, 10 PM $0.000492
-0.04%
$489,907 $155,100
Apr 9, 9 PM $0.000491
-0.37%
$488,811 $154,999
Apr 9, 8 PM $0.000492
+1.74%
$489,907 $151,862
Apr 9, 7 PM $0.000482
-0.95%
$480,342 $152,404
Apr 9, 6 PM $0.000487
-0.21%
$484,926 $152,394
Apr 9, 5 PM $0.000487
+1.44%
$485,025 $151,555
Apr 9, 4 PM $0.000479
+0.82%
$477,154 $149,674
Apr 9, 3 PM $0.000476
+1.04%
$474,763 $149,968
Apr 9, 2 PM $0.000471
-0.21%
$469,781 $149,377