Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0012
+0.12%
$1.19 million $38,755
Jul 4, 5 PM $0.0012
-1.08%
$1.19 million $40,845
Jul 4, 4 PM $0.00121
-0.23%
$1.21 million $42,761
Jul 4, 3 PM $0.00122
-0.04%
$1.21 million $42,732
Jul 4, 2 PM $0.00122
-11.25%
$1.21 million $43,273
Jul 4, 1 PM $0.00136
+1.66%
$1.36 million $38,934
Jul 4, 12 PM $0.00134
+0.91%
$1.34 million $37,872
Jul 4, 11 AM $0.00133
-0.85%
$1.32 million $36,884
Jul 4, 10 AM $0.00134
-0.09%
$1.34 million $40,617
Jul 4, 9 AM $0.00147
+0.00%
$1.47 million $41,777
Jul 4, 8 AM $0.00147
+0.62%
$1.46 million $40,704
Jul 4, 7 AM $0.00146
+3.64%
$1.46 million $46,609
Jul 4, 6 AM $0.00141
+0.35%
$1.41 million $47,985
Jul 4, 5 AM $0.00141
+0.16%
$1.4 million $46,831
Jul 4, 4 AM $0.00141
+2.70%
$1.4 million $46,778
Jul 4, 3 AM $0.00137
+0.04%
$1.36 million $44,489
Jul 4, 2 AM $0.00137
+1.27%
$1.37 million $45,848
Jul 4, 1 AM $0.00135
+6.44%
$1.35 million $44,635
Jul 4, 12 AM $0.00127
+1.53%
$1.27 million $37,337
Jul 3, 11 PM $0.00125
+0.23%
$1.25 million $35,514
Jul 3, 10 PM $0.00124
+0.48%
$1.23 million $33,808
Jul 3, 9 PM $0.00123
-0.33%
$1.23 million $35,711
Jul 3, 8 PM $0.00123
+0.17%
$1.23 million $35,847
Jul 3, 7 PM $0.00123
-1.82%
$1.23 million $38,832
Jul 3, 6 PM $0.00128
+2.20%
$1.28 million $38,346
Jul 3, 5 PM $0.00125
+3.78%
$1.25 million $34,853
Jul 3, 4 PM $0.00121
+0.13%
$1.2 million $31,792
Jul 3, 3 PM $0.00121
+0.63%
$1.2 million $32,048
Jul 3, 2 PM $0.0012
-0.02%
$1.2 million $41,328
Jul 3, 1 PM $0.0012
+0.31%
$1.2 million $45,632
Jul 3, 12 PM $0.0012
+0.28%
$1.19 million $54,500
Jul 3, 11 AM $0.00119
+1.64%
$1.19 million $54,292
Jul 3, 10 AM $0.00117
+3.92%
$1.17 million $52,497
Jul 3, 9 AM $0.00113
-0.71%
$1.12 million $51,413
Jul 3, 8 AM $0.00114
+5.49%
$1.14 million $50,304
Jul 3, 7 AM $0.00108
+9.21%
$1.08 million $41,413
Jul 3, 6 AM $0.000991
+0.06%
$987,644 $34,371
Jul 3, 5 AM $0.000987
+0.15%
$983,499 $34,524
Jul 3, 4 AM $0.000987
-0.40%
$983,704 $36,144
Jul 3, 3 AM $0.000989
+0.36%
$985,252 $36,032
Jul 3, 2 AM $0.00099
-0.27%
$986,010 $35,073
Jul 3, 1 AM $0.00099
-0.44%
$986,008 $37,642
Jul 3, 12 AM $0.000994
+0.88%
$990,137 $36,580
Jul 2, 11 PM $0.000985
-0.63%
$981,706 $35,966
Jul 2, 10 PM $0.000994
+0.00%
$990,257 $36,885
Jul 2, 9 PM $0.000995
+4.00%
$990,920 $36,903
Jul 2, 8 PM $0.000956
+0.65%
$952,584 $32,924
Jul 2, 7 PM $0.000946
-0.51%
$942,146 $32,771
Jul 2, 6 PM $0.000953
+0.19%
$949,259 $33,326
Jul 2, 5 PM $0.00095
-0.43%
$946,445 $37,188