Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.000783
-0.20%
$780,261 $7,946
Jul 7, 9 AM $0.000784
+0.01%
$781,082 $7,854
Jul 7, 8 AM $0.000784
-3.50%
$781,026 $6,162
Jul 7, 6 AM $0.000813
+0.00%
$809,650 $6,092
Jul 7, 5 AM $0.000812
+0.00%
$809,319 $6,080
Jul 7, 4 AM $0.000811
-0.09%
$807,854 $6,086
Jul 7, 3 AM $0.000819
-2.63%
$816,126 $6,340
Jul 7, 2 AM $0.000846
+0.00%
$842,786 $5,091
Jul 7, 1 AM $0.000857
-0.04%
$853,547 $4,824
Jul 7, 12 AM $0.000863
+0.25%
$859,814 $4,538
Jul 6, 11 PM $0.000858
-0.44%
$854,549 $4,728
Jul 6, 10 PM $0.000863
-0.19%
$859,456 $4,653
Jul 6, 9 PM $0.000864
+0.51%
$860,963 $4,836
Jul 6, 8 PM $0.000852
-0.60%
$848,931 $6,529
Jul 6, 7 PM $0.000859
+0.47%
$856,343 $6,949
Jul 6, 5 PM $0.000855
-2.05%
$851,633 $8,499
Jul 6, 4 PM $0.000872
+0.36%
$869,034 $7,299
Jul 6, 3 PM $0.000866
+0.00%
$862,643 $7,306
Jul 6, 2 PM $0.000853
+0.46%
$849,571 $9,353
Jul 6, 1 PM $0.000844
+0.00%
$840,544 $10,909
Jul 6, 4 AM $0.000855
+0.09%
$852,183 $11,115
Jul 6, 3 AM $0.000855
-0.53%
$851,612 $14,161
Jul 6, 2 AM $0.000862
-0.66%
$859,220 $15,190
Jul 6, 1 AM $0.000868
+0.00%
$864,651 $15,022
Jul 6, 12 AM $0.000858
-0.27%
$855,103 $15,008
Jul 5, 10 PM $0.000862
+0.07%
$858,930 $16,821
Jul 5, 9 PM $0.000862
-2.68%
$858,421 $24,633
Jul 5, 8 PM $0.000885
-0.14%
$881,946 $22,578
Jul 5, 7 PM $0.000891
-3.12%
$888,209 $22,495
Jul 5, 6 PM $0.000916
-0.05%
$912,481 $21,615
Jul 5, 4 PM $0.000919
+0.00%
$916,046 $23,932
Jul 5, 3 PM $0.000927
+0.04%
$923,323 $23,842
Jul 5, 2 PM $0.000928
-0.69%
$924,128 $22,042
Jul 5, 1 PM $0.000934
-1.78%
$930,911 $28,016
Jul 5, 12 PM $0.000952
+0.29%
$948,461 $28,108
Jul 5, 11 AM $0.000949
+0.12%
$945,418 $28,622
Jul 5, 10 AM $0.000943
+0.11%
$939,831 $28,839
Jul 5, 6 AM $0.000945
-0.02%
$941,677 $36,612
Jul 5, 5 AM $0.000945
-0.64%
$941,747 $36,568
Jul 5, 4 AM $0.000947
-0.83%
$943,984 $36,452
Jul 5, 3 AM $0.000955
-5.32%
$951,824 $35,984
Jul 5, 2 AM $0.00101
-0.53%
$1 million $34,721
Jul 5, 1 AM $0.00103
-0.34%
$1.02 million $36,767
Jul 5, 12 AM $0.00103
+0.00%
$1.03 million $42,434
Jul 4, 11 PM $0.00103
-1.11%
$1.03 million $42,883
Jul 4, 10 PM $0.00104
-12.51%
$1.04 million $44,411
Jul 4, 9 PM $0.00119
+0.00%
$1.19 million $38,043
Jul 4, 8 PM $0.0012
+0.00%
$1.19 million $38,123
Jul 4, 7 PM $0.0012
-0.87%
$1.19 million $38,053
Jul 4, 6 PM $0.0012
+0.12%
$1.19 million $38,755