Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.000924
+1.20%
$920,626 $6,993
Jul 9, 9 PM $0.000913
+0.00%
$909,736 $6,370
Jul 9, 8 PM $0.000913
+0.00%
$909,337 $6,417
Jul 9, 7 PM $0.000921
+0.29%
$917,529 $10,390
Jul 9, 6 PM $0.000925
+0.00%
$921,882 $10,154
Jul 9, 5 PM $0.000914
-0.81%
$910,182 $9,869
Jul 9, 4 PM $0.000921
+0.42%
$917,906 $9,336
Jul 9, 3 PM $0.000916
+2.39%
$912,880 $8,982
Jul 9, 2 PM $0.0009
+0.00%
$896,552 $8,207
Jul 9, 1 PM $0.000899
+1.31%
$895,449 $8,083
Jul 9, 12 PM $0.000887
-0.29%
$883,915 $7,719
Jul 9, 9 AM $0.000889
+0.13%
$885,385 $8,451
Jul 9, 8 AM $0.00089
-0.14%
$886,911 $8,429
Jul 9, 7 AM $0.000894
+0.15%
$891,121 $8,392
Jul 9, 6 AM $0.000894
+0.00%
$890,712 $7,998
Jul 9, 5 AM $0.000888
+0.00%
$885,032 $8,378
Jul 9, 3 AM $0.00088
-0.08%
$876,984 $8,506
Jul 9, 2 AM $0.000881
-0.56%
$877,746 $8,499
Jul 9, 12 AM $0.000889
+0.00%
$885,863 $9,441
Jul 8, 11 PM $0.000887
+0.07%
$883,746 $12,180
Jul 8, 10 PM $0.000883
+0.00%
$880,208 $19,155
Jul 8, 9 PM $0.000884
+0.34%
$880,445 $19,132
Jul 8, 8 PM $0.000881
+7.38%
$877,551 $20,725
Jul 8, 7 PM $0.000819
+0.25%
$816,210 $15,620
Jul 8, 5 PM $0.000822
-0.05%
$819,333 $15,420
Jul 8, 4 PM $0.000824
+0.00%
$821,294 $16,232
Jul 8, 3 PM $0.000817
-1.92%
$813,821 $19,888
Jul 8, 2 PM $0.000837
-0.11%
$833,904 $19,917
Jul 8, 1 PM $0.000835
-0.58%
$831,975 $19,786
Jul 8, 12 PM $0.000844
-0.60%
$841,291 $19,979
Jul 8, 11 AM $0.000854
+0.00%
$850,745 $19,714
Jul 8, 10 AM $0.000851
+0.31%
$847,673 $19,653
Jul 8, 9 AM $0.000855
+0.04%
$851,943 $19,550
Jul 8, 7 AM $0.000862
+0.00%
$858,915 $21,534
Jul 8, 6 AM $0.000862
+0.00%
$858,583 $21,946
Jul 8, 5 AM $0.000866
+0.21%
$862,661 $21,873
Jul 8, 4 AM $0.000863
+0.11%
$859,637 $21,677
Jul 8, 1 AM $0.000872
-2.26%
$868,990 $23,652
Jul 8, 12 AM $0.000896
-0.14%
$893,140 $24,117
Jul 7, 11 PM $0.000897
+1.98%
$893,764 $24,066
Jul 7, 10 PM $0.000859
+12.90%
$856,219 $20,425
Jul 7, 9 PM $0.000763
+2.03%
$760,367 $11,912
Jul 7, 8 PM $0.000744
+0.00%
$741,406 $10,740
Jul 7, 7 PM $0.000744
+0.45%
$740,867 $10,673
Jul 7, 6 PM $0.000753
-0.38%
$750,422 $11,089
Jul 7, 5 PM $0.000758
+1.94%
$755,264 $10,950
Jul 7, 4 PM $0.000744
-2.69%
$740,957 $11,057
Jul 7, 3 PM $0.000764
-2.33%
$761,429 $9,803
Jul 7, 1 PM $0.000776
-1.09%
$773,310 $8,064
Jul 7, 11 AM $0.000781
+0.11%
$778,462 $7,921