Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.000824
+0.00%
$821,269 $9,526
Jul 12, 6 AM $0.000818
-0.06%
$815,157 $9,527
Jul 12, 5 AM $0.000823
-0.28%
$819,806 $9,523
Jul 12, 4 AM $0.000826
+1.83%
$823,311 $9,585
Jul 12, 3 AM $0.000815
-0.62%
$811,981 $8,258
Jul 12, 2 AM $0.000819
+0.43%
$816,200 $7,887
Jul 12, 1 AM $0.000803
+2.98%
$799,873 $6,722
Jul 11, 11 PM $0.000785
-0.97%
$782,635 $5,856
Jul 11, 10 PM $0.000796
-0.47%
$793,558 $6,273
Jul 11, 9 PM $0.000801
-0.29%
$798,572 $6,156
Jul 11, 8 PM $0.000804
+0.07%
$800,641 $6,280
Jul 11, 7 PM $0.000802
-0.09%
$798,711 $7,168
Jul 11, 6 PM $0.000803
-0.54%
$800,222 $7,190
Jul 11, 5 PM $0.000808
-4.80%
$804,646 $8,752
Jul 11, 4 PM $0.000848
+0.00%
$845,332 $6,445
Jul 11, 2 PM $0.000854
+0.00%
$851,278 $12,194
Jul 11, 1 PM $0.000851
-0.26%
$848,059 $13,767
Jul 11, 11 AM $0.000852
+0.00%
$849,383 $14,661
Jul 11, 10 AM $0.000845
+0.00%
$842,256 $15,071
Jul 11, 9 AM $0.000843
+0.00%
$840,052 $15,109
Jul 11, 7 AM $0.000845
+0.01%
$841,703 $15,157
Jul 11, 6 AM $0.000846
+0.16%
$842,437 $15,144
Jul 11, 5 AM $0.000843
+0.00%
$839,790 $15,069
Jul 11, 4 AM $0.000841
+0.00%
$837,449 $15,379
Jul 11, 3 AM $0.00084
+0.10%
$837,408 $17,096
Jul 11, 2 AM $0.000841
+0.00%
$838,267 $16,747
Jul 11, 1 AM $0.00083
-0.62%
$827,076 $16,099
Jul 11, 12 AM $0.000835
-0.10%
$831,738 $15,744
Jul 10, 11 PM $0.000838
-0.09%
$834,566 $15,884
Jul 10, 10 PM $0.000839
-0.39%
$835,466 $16,506
Jul 10, 9 PM $0.000844
+0.07%
$841,119 $16,918
Jul 10, 8 PM $0.000844
-0.63%
$840,552 $16,719
Jul 10, 7 PM $0.000849
-0.77%
$846,377 $16,326
Jul 10, 6 PM $0.000853
-0.26%
$850,084 $16,589
Jul 10, 5 PM $0.000856
-0.81%
$852,836 $14,975
Jul 10, 4 PM $0.000862
-2.71%
$858,696 $15,851
Jul 10, 3 PM $0.000887
+0.63%
$883,771 $12,463
Jul 10, 2 PM $0.000883
-6.15%
$879,419 $13,602
Jul 10, 1 PM $0.000943
+0.74%
$939,254 $11,408
Jul 10, 12 PM $0.000937
-1.27%
$934,042 $11,227
Jul 10, 11 AM $0.000949
-1.35%
$945,453 $10,737
Jul 10, 10 AM $0.000964
+0.00%
$960,062 $9,986
Jul 10, 9 AM $0.000961
+0.11%
$957,129 $10,000
Jul 10, 5 AM $0.00096
-0.11%
$956,269 $10,242
Jul 10, 4 AM $0.00096
-0.07%
$956,271 $10,122
Jul 10, 3 AM $0.000935
+0.24%
$931,756 $7,878
Jul 10, 2 AM $0.000935
-0.16%
$931,756 $7,832
Jul 10, 1 AM $0.000931
+0.06%
$927,466 $7,921
Jul 10, 12 AM $0.000924
-0.38%
$920,922 $7,779
Jul 9, 11 PM $0.000919
-0.59%
$915,289 $7,237