Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.000703
+0.77%
$700,659 $4,891
Jul 15, 1 AM $0.000703
+0.01%
$700,284 $4,565
Jul 15, 12 AM $0.00072
+2.21%
$717,203 $4,496
Jul 14, 11 PM $0.000704
-0.34%
$701,661 $4,496
Jul 14, 10 PM $0.00071
+0.27%
$707,491 $4,163
Jul 14, 9 PM $0.000705
-0.59%
$702,864 $4,121
Jul 14, 8 PM $0.000698
+0.00%
$695,276 $4,174
Jul 14, 7 PM $0.0007
-0.09%
$696,994 $4,182
Jul 14, 6 PM $0.000698
+0.00%
$695,302 $4,230
Jul 14, 5 PM $0.000699
+0.14%
$696,761 $4,255
Jul 14, 4 PM $0.000702
-2.46%
$699,704 $4,897
Jul 14, 3 PM $0.000712
-0.07%
$709,225 $5,539
Jul 14, 2 PM $0.000709
+0.16%
$706,784 $5,478
Jul 14, 12 PM $0.000707
+0.58%
$704,143 $7,785
Jul 14, 11 AM $0.000697
-1.41%
$694,207 $7,565
Jul 14, 10 AM $0.000705
-0.03%
$702,481 $6,807
Jul 14, 6 AM $0.000705
+0.00%
$702,029 $7,926
Jul 14, 5 AM $0.000706
+0.05%
$703,432 $7,916
Jul 14, 4 AM $0.000704
+1.45%
$701,459 $7,761
Jul 14, 3 AM $0.000693
+0.24%
$690,384 $7,108
Jul 14, 12 AM $0.000691
+0.00%
$688,546 $9,377
Jul 13, 11 PM $0.000689
+0.05%
$686,573 $9,412
Jul 13, 9 PM $0.000685
-2.83%
$682,710 $9,678
Jul 13, 8 PM $0.000707
-0.09%
$704,490 $9,240
Jul 13, 7 PM $0.000708
+0.22%
$705,590 $9,231
Jul 13, 6 PM $0.000709
+0.04%
$706,624 $9,106
Jul 13, 5 PM $0.00071
-0.67%
$707,169 $9,120
Jul 13, 4 PM $0.000714
-3.89%
$711,603 $8,955
Jul 13, 3 PM $0.000741
-0.21%
$738,236 $7,311
Jul 13, 2 PM $0.000742
+0.96%
$739,427 $7,928
Jul 13, 1 PM $0.000746
-0.56%
$743,775 $7,207
Jul 13, 9 AM $0.000786
-0.02%
$783,317 $5,688
Jul 13, 8 AM $0.000803
+0.23%
$799,576 $4,755
Jul 13, 7 AM $0.0008
+0.00%
$797,065 $4,650
Jul 13, 6 AM $0.000801
+0.00%
$797,847 $4,535
Jul 13, 5 AM $0.000798
+0.00%
$795,219 $4,599
Jul 13, 4 AM $0.000798
+0.18%
$795,422 $4,585
Jul 13, 3 AM $0.000808
+0.00%
$805,511 $5,863
Jul 13, 2 AM $0.000809
+0.00%
$806,415 $6,048
Jul 13, 1 AM $0.00082
+1.23%
$816,753 $5,586
Jul 12, 11 PM $0.000808
+0.00%
$804,556 $6,612
Jul 12, 10 PM $0.000812
-0.17%
$808,693 $6,564
Jul 12, 9 PM $0.000825
+0.00%
$822,471 $6,396
Jul 12, 8 PM $0.000826
+0.00%
$823,042 $6,501
Jul 12, 7 PM $0.000827
+0.00%
$824,306 $6,465
Jul 12, 6 PM $0.000827
+0.00%
$823,563 $6,485
Jul 12, 3 PM $0.000831
+0.00%
$828,054 $9,312
Jul 12, 2 PM $0.000837
+0.00%
$833,891 $8,976
Jul 12, 1 PM $0.000833
-0.02%
$829,871 $8,994
Jul 12, 11 AM $0.000829
+0.00%
$825,760 $9,081