Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000644
-0.02%
$641,835 $12,537
Jul 18, 2 PM $0.000644
+0.35%
$642,040 $12,522
Jul 18, 1 PM $0.000642
+9.50%
$640,081 $7,230
Jul 18, 12 PM $0.000589
+0.03%
$586,610 $7,233
Jul 18, 10 AM $0.000583
+0.21%
$581,328 $6,834
Jul 18, 8 AM $0.000583
-0.17%
$581,162 $7,469
Jul 18, 7 AM $0.00059
+0.00%
$588,145 $7,012
Jul 18, 6 AM $0.000594
+0.00%
$592,069 $8,496
Jul 18, 5 AM $0.000594
-0.25%
$591,663 $8,471
Jul 18, 3 AM $0.000593
+0.55%
$590,926 $8,020
Jul 18, 2 AM $0.000591
+0.12%
$589,098 $8,476
Jul 18, 1 AM $0.00059
+0.21%
$587,589 $8,431
Jul 18, 12 AM $0.00059
+0.06%
$587,353 $8,437
Jul 17, 11 PM $0.000588
+0.00%
$585,877 $8,244
Jul 17, 9 PM $0.000588
-2.13%
$585,516 $8,088
Jul 17, 8 PM $0.000599
-0.18%
$596,787 $7,569
Jul 17, 7 PM $0.000601
-7.79%
$598,412 $7,603
Jul 17, 6 PM $0.000652
+0.00%
$649,375 $7,594
Jul 17, 4 PM $0.00065
+0.00%
$647,838 $8,054
Jul 17, 2 PM $0.000647
+0.00%
$644,447 $7,894
Jul 17, 1 PM $0.000642
-0.05%
$639,198 $7,876
Jul 17, 9 AM $0.000641
+0.00%
$638,764 $8,834
Jul 17, 8 AM $0.000643
-0.12%
$640,802 $8,815
Jul 17, 7 AM $0.000645
+0.00%
$642,310 $9,809
Jul 17, 6 AM $0.000644
+0.01%
$641,918 $9,809
Jul 17, 3 AM $0.000676
+1.47%
$673,170 $8,000
Jul 17, 1 AM $0.000671
+0.00%
$668,535 $7,427
Jul 17, 12 AM $0.00067
+0.13%
$667,881 $7,384
Jul 16, 11 PM $0.00067
-0.05%
$667,798 $7,276
Jul 16, 10 PM $0.000673
+0.01%
$670,340 $7,278
Jul 16, 9 PM $0.000675
+0.00%
$672,703 $7,251
Jul 16, 8 PM $0.000674
-0.02%
$671,843 $10,953
Jul 16, 7 PM $0.000677
-2.48%
$674,055 $10,597
Jul 16, 6 PM $0.000694
-0.27%
$691,633 $7,677
Jul 16, 5 PM $0.000695
+0.00%
$692,775 $7,510
Jul 16, 3 PM $0.000705
+0.09%
$701,994 $8,556
Jul 16, 1 PM $0.000698
+0.74%
$695,949 $8,980
Jul 16, 6 AM $0.000738
+0.00%
$734,933 $6,567
Jul 16, 3 AM $0.000735
-0.34%
$732,241 $6,998
Jul 16, 2 AM $0.000736
+0.00%
$733,392 $7,206
Jul 16, 12 AM $0.000734
+0.00%
$731,186 $7,519
Jul 15, 9 PM $0.000739
-0.10%
$736,185 $7,949
Jul 15, 7 PM $0.000686
+0.00%
$-- $4,698
Jul 15, 4 PM $0.000688
-2.28%
$685,167 $4,597
Jul 15, 3 PM $0.000717
+0.00%
$714,273 $3,525
Jul 15, 2 PM $0.000717
+0.00%
$714,865 $3,756
Jul 15, 1 PM $0.000711
+0.00%
$708,707 $4,269
Jul 15, 11 AM $0.000711
+0.00%
$708,707 $4,269
Jul 15, 6 AM $0.000719
+0.21%
$716,753 $4,653
Jul 15, 5 AM $0.000715
+0.84%
$712,481 $4,486