Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.000625
+0.00%
$622,685 $5,360
Jul 22, 11 AM $0.00063
-0.23%
$627,850 $5,131
Jul 22, 6 AM $0.000628
+0.01%
$625,540 $4,688
Jul 22, 5 AM $0.000631
-0.48%
$629,031 $5,028
Jul 21, 10 PM $0.000634
-0.04%
$632,180 $5,889
Jul 21, 8 PM $0.000641
+0.00%
$638,221 $4,802
Jul 21, 6 PM $0.000627
+0.29%
$624,321 $4,715
Jul 21, 4 PM $0.000627
-0.02%
$624,453 $4,574
Jul 21, 3 PM $0.000619
+2.82%
$616,851 $3,838
Jul 21, 2 PM $0.000608
-1.12%
$605,412 $7,819
Jul 21, 11 AM $0.000615
+0.00%
$612,937 $7,461
Jul 21, 10 AM $0.000613
-0.13%
$610,425 $7,497
Jul 21, 7 AM $0.000615
+0.00%
$612,521 $7,488
Jul 21, 6 AM $0.000615
+0.41%
$612,709 $7,482
Jul 21, 5 AM $0.00061
+0.00%
$607,747 $7,086
Jul 21, 3 AM $0.000607
+0.30%
$604,937 $7,014
Jul 21, 1 AM $0.000603
-0.32%
$601,190 $6,867
Jul 21, 12 AM $0.000605
+0.00%
$602,568 $6,665
Jul 20, 11 PM $0.000593
+0.00%
$590,625 $6,119
Jul 20, 10 PM $0.000595
+0.02%
$592,843 $6,078
Jul 20, 9 PM $0.000597
+0.00%
$594,389 $6,109
Jul 20, 8 PM $0.000599
+0.00%
$596,802 $5,791
Jul 20, 5 PM $0.000597
-0.20%
$594,974 $5,791
Jul 20, 3 PM $0.000599
+1.40%
$596,565 $5,724
Jul 20, 2 PM $0.000586
-0.22%
$583,916 $5,643
Jul 20, 1 PM $0.00065
+0.00%
$647,489 $342
Jul 20, 11 AM $0.000651
+0.00%
$-- $254
Jul 20, 10 AM $0.000651
-0.18%
$648,879 $172
Jul 20, 9 AM $0.000654
+0.03%
$651,625 $173
Jul 20, 1 AM $0.000657
+0.00%
$654,901 $798
Jul 19, 11 PM $0.00065
+0.00%
$647,451 $854
Jul 19, 10 PM $0.000651
+0.00%
$648,273 $845
Jul 19, 9 PM $0.000648
+0.00%
$645,620 $830
Jul 19, 8 PM $0.000649
+0.00%
$646,782 $857
Jul 19, 5 PM $0.00065
-0.08%
$647,335 $1,011
Jul 19, 3 PM $0.000652
+0.00%
$649,471 $1,134
Jul 19, 2 PM $0.000653
+0.23%
$650,857 $1,133
Jul 19, 1 PM $0.000649
+0.00%
$646,424 $1,128
Jul 19, 9 AM $0.00065
+0.00%
$647,541 $6,243
Jul 19, 4 AM $0.000648
+0.08%
$645,300 $7,434
Jul 19, 3 AM $0.000647
+0.00%
$644,546 $7,876
Jul 19, 2 AM $0.000652
-0.16%
$649,351 $7,805
Jul 19, 12 AM $0.000649
-0.02%
$646,524 $7,581
Jul 18, 11 PM $0.000649
+0.00%
$646,569 $7,802
Jul 18, 10 PM $0.000649
+0.00%
$646,489 $7,836
Jul 18, 9 PM $0.000649
-0.15%
$646,763 $7,815
Jul 18, 7 PM $0.000648
-0.07%
$646,056 $12,872
Jul 18, 6 PM $0.00065
+0.10%
$647,179 $12,807
Jul 18, 5 PM $0.000649
+0.25%
$646,460 $12,708
Jul 18, 4 PM $0.000644
+0.00%
$641,790 $12,518