Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.000594
+0.00%
$591,932 $17,306
Jul 25, 3 AM $0.000587
-2.73%
$584,839 $18,225
Jul 25, 2 AM $0.000604
+0.52%
$601,381 $16,799
Jul 25, 12 AM $0.000601
+0.17%
$598,624 $17,040
Jul 24, 11 PM $0.000591
+0.36%
$589,093 $16,073
Jul 24, 9 PM $0.000588
-0.52%
$585,859 $17,051
Jul 24, 8 PM $0.000592
-0.96%
$589,425 $16,761
Jul 24, 7 PM $0.000598
+0.11%
$595,785 $16,666
Jul 24, 6 PM $0.000623
-0.75%
$620,952 $16,923
Jul 24, 5 PM $0.000628
+0.22%
$625,622 $16,550
Jul 24, 4 PM $0.000625
-0.77%
$622,917 $16,725
Jul 24, 3 PM $0.000632
+2.61%
$629,314 $16,819
Jul 24, 2 PM $0.000618
-1.14%
$615,575 $15,533
Jul 24, 1 PM $0.000624
-0.71%
$622,087 $15,466
Jul 24, 11 AM $0.000543
-0.15%
$541,008 $7,887
Jul 24, 10 AM $0.000546
-0.12%
$543,685 $7,899
Jul 24, 8 AM $0.000549
+0.00%
$546,618 $9,097
Jul 24, 7 AM $0.000538
+0.64%
$536,325 $7,839
Jul 24, 4 AM $0.000532
+0.00%
$529,848 $7,581
Jul 24, 3 AM $0.000532
+1.90%
$530,259 $6,996
Jul 24, 1 AM $0.000522
+1.00%
$520,544 $7,448
Jul 24, 12 AM $0.000517
+0.02%
$515,202 $7,000
Jul 23, 11 PM $0.000519
-0.35%
$517,497 $7,011
Jul 23, 10 PM $0.000521
+2.19%
$519,318 $6,787
Jul 23, 9 PM $0.00051
-0.17%
$508,196 $5,676
Jul 23, 8 PM $0.000511
-0.33%
$508,939 $7,609
Jul 23, 7 PM $0.00051
-2.45%
$508,217 $7,334
Jul 23, 6 PM $0.000524
+0.00%
$521,770 $6,401
Jul 23, 5 PM $0.000524
-0.79%
$521,763 $8,543
Jul 23, 4 PM $0.000531
-0.63%
$528,670 $9,579
Jul 23, 3 PM $0.000534
+0.84%
$532,143 $10,026
Jul 23, 2 PM $0.000534
-0.28%
$531,774 $11,624
Jul 23, 1 PM $0.000534
-0.12%
$532,428 $11,511
Jul 23, 12 PM $0.000547
-1.85%
$545,185 $10,702
Jul 23, 11 AM $0.000558
+0.00%
$555,501 $11,362
Jul 23, 10 AM $0.000558
+0.00%
$555,843 $11,334
Jul 23, 9 AM $0.000557
+0.00%
$554,599 $11,322
Jul 23, 8 AM $0.000555
+0.05%
$553,462 $11,547
Jul 23, 6 AM $0.000572
+0.00%
$569,811 $10,912
Jul 23, 5 AM $0.000571
+0.00%
$569,038 $11,166
Jul 23, 3 AM $0.00058
+0.00%
$577,851 $10,659
Jul 23, 1 AM $0.000586
-0.35%
$583,712 $10,403
Jul 22, 10 PM $0.000588
+0.00%
$585,408 $10,319
Jul 22, 9 PM $0.000587
+0.00%
$584,739 $9,795
Jul 22, 8 PM $0.000558
+0.15%
$555,846 $8,632
Jul 22, 6 PM $0.000556
-3.86%
$554,012 $8,995
Jul 22, 5 PM $0.000578
-2.70%
$576,246 $6,820
Jul 22, 4 PM $0.000595
+0.56%
$593,012 $5,740
Jul 22, 3 PM $0.000611
-2.34%
$609,074 $4,622
Jul 22, 1 PM $0.000621
+0.00%
$618,396 $5,943