Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.000584
+0.00%
$581,920 $3,941
Jul 28, 1 PM $0.000585
-0.49%
$582,607 $4,200
Jul 28, 10 AM $0.000591
+0.16%
$588,355 $5,112
Jul 28, 9 AM $0.000591
-0.12%
$588,808 $4,997
Jul 28, 4 AM $0.00059
+0.18%
$587,788 $4,932
Jul 28, 2 AM $0.000588
+0.00%
$585,494 $4,786
Jul 28, 1 AM $0.00059
+0.00%
$587,368 $4,628
Jul 28, 12 AM $0.000596
-0.10%
$593,746 $5,071
Jul 27, 11 PM $0.000595
+0.00%
$592,729 $4,974
Jul 27, 10 PM $0.000604
-0.49%
$601,832 $4,949
Jul 27, 9 PM $0.000608
-0.48%
$605,791 $4,950
Jul 27, 7 PM $0.000612
+0.00%
$609,686 $4,892
Jul 27, 6 PM $0.000609
+0.00%
$606,705 $4,892
Jul 27, 5 PM $0.000612
-1.13%
$609,473 $4,930
Jul 27, 4 PM $0.00062
+0.78%
$618,203 $5,247
Jul 27, 3 PM $0.000616
+3.23%
$613,664 $5,075
Jul 27, 2 PM $0.000603
-1.78%
$600,915 $3,754
Jul 27, 1 PM $0.000622
-0.31%
$620,097 $2,849
Jul 27, 12 PM $0.000624
+0.17%
$621,303 $2,687
Jul 27, 11 AM $0.000623
+0.00%
$620,689 $2,543
Jul 27, 10 AM $0.000625
+0.00%
$622,914 $2,485
Jul 27, 2 AM $0.000624
+0.05%
$621,754 $3,511
Jul 27, 1 AM $0.000628
+0.00%
$625,588 $3,138
Jul 27, 12 AM $0.000629
-0.12%
$626,870 $3,125
Jul 26, 10 PM $0.000627
+0.00%
$625,148 $2,983
Jul 26, 9 PM $0.000623
+0.20%
$620,691 $2,976
Jul 26, 8 PM $0.000619
+0.32%
$617,092 $2,908
Jul 26, 6 PM $0.000617
+0.00%
$615,128 $2,660
Jul 26, 5 PM $0.000615
-1.55%
$612,639 $2,483
Jul 26, 4 PM $0.000626
+0.00%
$623,916 $1,626
Jul 26, 3 PM $0.000626
+0.59%
$623,922 $2,541
Jul 26, 2 PM $0.000622
+0.00%
$620,160 $2,861
Jul 26, 1 PM $0.000622
-0.39%
$619,534 $2,896
Jul 26, 12 PM $0.000624
+0.00%
$622,120 $2,858
Jul 26, 11 AM $0.000625
-0.02%
$622,503 $2,793
Jul 26, 10 AM $0.000625
+0.00%
$622,672 $2,840
Jul 26, 6 AM $0.000624
+0.00%
$621,393 $2,940
Jul 26, 4 AM $0.000625
+0.29%
$623,017 $2,921
Jul 26, 2 AM $0.00061
+0.11%
$607,448 $3,606
Jul 25, 8 PM $0.000606
+0.00%
$604,233 $5,398
Jul 25, 6 PM $0.000608
+0.03%
$606,017 $7,889
Jul 25, 5 PM $0.000607
+0.36%
$605,200 $8,221
Jul 25, 4 PM $0.000605
+0.00%
$602,723 $8,346
Jul 25, 3 PM $0.000595
+0.08%
$593,087 $8,023
Jul 25, 2 PM $0.000594
+0.13%
$591,785 $8,271
Jul 25, 1 PM $0.000593
+0.00%
$591,042 $16,196
Jul 25, 12 PM $0.000593
+0.00%
$591,097 $16,143
Jul 25, 11 AM $0.000593
+0.00%
$591,000 $16,132
Jul 25, 10 AM $0.000593
+0.00%
$590,701 $16,104
Jul 25, 7 AM $0.000592
+0.00%
$589,448 $17,268