Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.000548
+0.00%
$545,741 $5,794
Sep 30, 2 AM $0.000552
-0.19%
$550,047 $5,898
Sep 30, 1 AM $0.00055
-0.44%
$548,401 $5,784
Sep 30, 12 AM $0.00055
-0.71%
$548,248 $5,394
Sep 29, 11 PM $0.000557
+0.00%
$555,125 $5,034
Sep 29, 10 PM $0.000557
+0.07%
$554,905 $4,997
Sep 29, 8 PM $0.000555
+0.14%
$553,250 $4,959
Sep 29, 6 PM $0.000554
-0.15%
$551,626 $5,179
Sep 29, 3 PM $0.000556
-1.08%
$553,775 $4,965
Sep 29, 2 PM $0.000568
+0.09%
$565,915 $5,013
Sep 29, 1 PM $0.00057
+0.00%
$567,646 $5,343
Sep 29, 12 PM $0.000567
+0.38%
$564,761 $5,651
Sep 29, 11 AM $0.000561
+0.02%
$559,343 $5,516
Sep 29, 10 AM $0.000562
+1.71%
$559,489 $5,064
Sep 29, 9 AM $0.000547
+5.27%
$545,445 $4,031
Sep 29, 8 AM $0.00052
+0.00%
$518,499 $1,138
Sep 29, 7 AM $0.00052
+0.00%
$518,096 $1,288
Sep 29, 6 AM $0.00052
+0.00%
$518,479 $1,292
Sep 29, 5 AM $0.000515
+0.00%
$513,446 $1,364
Sep 29, 2 AM $0.00051
-0.07%
$507,857 $3,587
Sep 28, 11 PM $0.000518
+0.00%
$516,287 $3,543
Sep 28, 10 PM $0.000513
+0.00%
$511,345 $3,678
Sep 28, 9 PM $0.000519
-0.05%
$517,001 $3,669
Sep 28, 8 PM $0.000518
+0.00%
$516,521 $3,637
Sep 28, 7 PM $0.000516
-1.09%
$514,346 $3,674
Sep 28, 6 PM $0.000525
+0.00%
$523,447 $3,608
Sep 28, 5 PM $0.000526
+0.98%
$524,389 $3,572
Sep 28, 4 PM $0.000525
+1.01%
$523,474 $3,514
Sep 28, 2 PM $0.000517
-1.45%
$515,106 $3,564
Sep 28, 1 PM $0.000525
+0.23%
$522,973 $3,423
Sep 28, 12 PM $0.000519
+0.00%
$517,428 $3,504
Sep 28, 11 AM $0.000519
+0.00%
$517,519 $3,751
Sep 28, 10 AM $0.000519
+0.00%
$517,076 $3,825
Sep 28, 7 AM $0.00052
+0.18%
$517,749 $3,721
Sep 28, 6 AM $0.000519
+0.13%
$517,103 $3,620
Sep 28, 5 AM $0.000517
-1.12%
$515,168 $3,513
Sep 28, 4 AM $0.000523
+0.24%
$521,501 $3,522
Sep 28, 3 AM $0.000525
+0.04%
$522,678 $4,474
Sep 27, 11 PM $0.000555
-0.01%
$552,540 $3,292
Sep 27, 10 PM $0.000554
+0.00%
$551,950 $3,215
Sep 27, 9 PM $0.00056
+0.00%
$558,305 $3,854
Sep 27, 7 PM $0.000561
-0.09%
$559,253 $14,208
Sep 27, 6 PM $0.000562
+0.33%
$560,201 $14,643
Sep 27, 3 PM $0.000555
+0.03%
$553,230 $14,967
Sep 27, 2 PM $0.000555
-1.74%
$553,367 $14,950
Sep 27, 1 PM $0.000567
+0.00%
$565,072 $15,008
Sep 27, 12 PM $0.000572
+0.00%
$570,182 $15,053
Sep 27, 11 AM $0.000574
+0.00%
$571,860 $14,789
Sep 27, 8 AM $0.000575
+0.00%
$572,750 $14,305
Sep 27, 4 AM $0.000557
+0.14%
$555,412 $14,088