Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.00055
+2.14%
$548,103 $3,870
Aug 13, 2026 $0.000539
+8.07%
$536,900 $7,198
Aug 12, 2026 $0.000498
+6.42%
$495,839 $8,193
Aug 11, 2026 $0.000468
-10.32%
$466,753 $7,557
Aug 10, 2026 $0.000523
-10.60%
$521,499 $7,221
Aug 9, 2026 $0.000588
-20.44%
$585,615 $19,472
Aug 8, 2026 $0.000741
+5.00%
$738,266 $8,661
Aug 7, 2026 $0.000707
+23.19%
$704,751 $12,249
Aug 6, 2026 $0.000572
-3.59%
$570,217 $1,060
Aug 5, 2026 $0.000593
-0.22%
$590,684 $4,143
Aug 4, 2026 $0.000595
+1.71%
$592,826 $6,908
Aug 3, 2026 $0.000585
-0.89%
$582,431 $2,452
Aug 2, 2026 $0.000592
+0.70%
$590,154 $2,105
Aug 1, 2026 $0.000588
+2.87%
$586,032 $3,305
Jul 31, 2026 $0.00057
-3.34%
$568,347 $18,828
Jul 30, 2026 $0.000597
+3.48%
$595,209 $3,583
Jul 29, 2026 $0.000575
-1.42%
$573,280 $2,277
Jul 28, 2026 $0.000587
-1.67%
$584,398 $2,366
Jul 27, 2026 $0.000595
-5.56%
$592,729 $4,974
Jul 26, 2026 $0.000627
+3.03%
$625,148 $2,983
Jul 25, 2026 $0.000606
+1.11%
$604,233 $5,398
Jul 24, 2026 $0.000591
+14.37%
$589,093 $16,073
Jul 23, 2026 $0.000519
-11.65%
$517,497 $7,011
Jul 22, 2026 $0.000588
-7.38%
$585,408 $10,319
Jul 21, 2026 $0.000634
+4.91%
$632,180 $5,889
Jul 20, 2026 $0.000593
-9.81%
$590,625 $6,119
Jul 19, 2026 $0.00065
+0.13%
$647,451 $854
Jul 18, 2026 $0.000649
+10.14%
$646,569 $7,802
Jul 17, 2026 $0.000588
-12.17%
$585,877 $8,244
Jul 16, 2026 $0.00067
-8.67%
$667,798 $7,276
Jul 15, 2026 $0.000739
+4.92%
$736,185 $7,949
Jul 14, 2026 $0.000704
+1.90%
$701,661 $4,496
Jul 13, 2026 $0.000689
-14.90%
$686,573 $9,412
Jul 12, 2026 $0.000808
+3.58%
$804,556 $6,612
Jul 11, 2026 $0.000785
-6.00%
$782,635 $5,856
Jul 10, 2026 $0.000838
-9.72%
$834,566 $15,884
Jul 9, 2026 $0.000919
+3.32%
$915,289 $7,237
Jul 8, 2026 $0.000887
-1.19%
$883,746 $12,180
Jul 7, 2026 $0.000897
+4.21%
$894,355 $24,066
Jul 6, 2026 $0.000858
-0.34%
$854,549 $4,728
Jul 5, 2026 $0.000862
-16.29%
$858,930 $16,821
Jul 4, 2026 $0.00103
-17.85%
$1.03 million $42,883
Jul 3, 2026 $0.00125
+27.07%
$1.25 million $35,514
Jul 2, 2026 $0.000985
+28.65%
$981,706 $35,966
Jul 1, 2026 $0.000768
+23.00%
$764,964 $29,128
Jun 30, 2026 $0.000623
-0.01%
$620,321 $7,940
Apr 10, 2026 $0.000496
+2.31%
$-- $159,728
Apr 9, 2026 $0.000493
+4.59%
$482,734 $155,879
Apr 8, 2026 $0.000468
-6.34%
$466,493 $159,137
Apr 7, 2026 $0.000501
+4.31%
$498,974 $149,087