Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.00055
+2.14%
$548,103 $3,870
Aug 13, 2026 $0.000539
+8.07%
$536,900 $7,198
Aug 12, 2026 $0.000498
+6.42%
$495,839 $8,193
Aug 11, 2026 $0.000468
-10.32%
$466,753 $7,557
Aug 10, 2026 $0.000523
-10.60%
$521,499 $7,221
Aug 9, 2026 $0.000588
-20.44%
$585,615 $19,472
Aug 8, 2026 $0.000741
+5.00%
$738,266 $8,661
Aug 7, 2026 $0.000707
+23.19%
$704,751 $12,249
Aug 6, 2026 $0.000572
-3.59%
$570,217 $1,060
Aug 5, 2026 $0.000593
-0.22%
$590,684 $4,143
Aug 4, 2026 $0.000595
+1.71%
$592,826 $6,908
Aug 3, 2026 $0.000585
-0.89%
$582,431 $2,452
Aug 2, 2026 $0.000592
+0.70%
$590,154 $2,105
Aug 1, 2026 $0.000588
+2.87%
$586,032 $3,305
Jul 31, 2026 $0.00057
-3.34%
$568,347 $18,828
Jul 30, 2026 $0.000597
+3.48%
$595,209 $3,583
Jul 29, 2026 $0.000575
-1.42%
$573,280 $2,277
Jul 28, 2026 $0.000587
-1.67%
$584,398 $2,366
Jul 27, 2026 $0.000595
-5.56%
$592,729 $4,974
Jul 26, 2026 $0.000627
+3.03%
$625,148 $2,983
Jul 25, 2026 $0.000606
+1.11%
$604,233 $5,398
Jul 24, 2026 $0.000591
+14.37%
$589,093 $16,073
Jul 23, 2026 $0.000519
-11.65%
$517,497 $7,011
Jul 22, 2026 $0.000588
-7.38%
$585,408 $10,319
Jul 21, 2026 $0.000634
+4.91%
$632,180 $5,889
Jul 20, 2026 $0.000593
-9.81%
$590,625 $6,119
Jul 19, 2026 $0.00065
+0.13%
$647,451 $854
Jul 18, 2026 $0.000649
+10.14%
$646,569 $7,802
Jul 17, 2026 $0.000588
-12.17%
$585,877 $8,244
Jul 16, 2026 $0.00067
-8.67%
$667,798 $7,276
Jul 15, 2026 $0.000739
+4.92%
$736,185 $7,949
Jul 14, 2026 $0.000704
+1.90%
$701,661 $4,496
Jul 13, 2026 $0.000689
-14.90%
$686,573 $9,412
Jul 12, 2026 $0.000808
+3.58%
$804,556 $6,612
Jul 11, 2026 $0.000785
-6.00%
$782,635 $5,856
Jul 10, 2026 $0.000838
-9.72%
$834,566 $15,884
Jul 9, 2026 $0.000919
+3.32%
$915,289 $7,237
Jul 8, 2026 $0.000887
-1.19%
$883,746 $12,180
Jul 7, 2026 $0.000897
+4.21%
$894,355 $24,066
Jul 6, 2026 $0.000858
-0.34%
$854,549 $4,728
Jul 5, 2026 $0.000862
-16.29%
$858,930 $16,821
Jul 4, 2026 $0.00103
-17.85%
$1.03 million $42,883
Jul 3, 2026 $0.00125
+27.07%
$1.25 million $35,514
Jul 2, 2026 $0.000985
+28.65%
$981,706 $35,966
Jul 1, 2026 $0.000768
+23.00%
$764,964 $29,128
Jun 30, 2026 $0.000623
-0.01%
$620,321 $7,940
Apr 10, 2026 $0.000496
+2.31%
$-- $159,728
Apr 9, 2026 $0.000493
+4.59%
$482,734 $155,879
Apr 8, 2026 $0.000468
-6.34%
$466,493 $159,137
Apr 7, 2026 $0.000501
+4.31%
$498,974 $149,087