Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000583
+0.00%
$580,723 $19,253
Aug 1, 2 AM $0.000582
+1.83%
$579,941 $19,168
Aug 1, 12 AM $0.000572
+0.00%
$569,683 $18,801
Jul 31, 11 PM $0.00057
-0.09%
$568,347 $18,828
Jul 31, 9 PM $0.00057
-0.48%
$567,714 $19,450
Jul 31, 8 PM $0.000572
+0.05%
$570,305 $19,716
Jul 31, 6 PM $0.000582
+0.00%
$579,655 $20,559
Jul 31, 5 PM $0.000584
-0.09%
$581,942 $21,056
Jul 31, 4 PM $0.000585
+18.02%
$582,789 $20,967
Jul 31, 3 PM $0.000491
+1.26%
$489,667 $10,134
Jul 31, 2 PM $0.000553
-2.68%
$550,892 $4,234
Jul 31, 1 PM $0.000566
-0.21%
$564,363 $4,219
Jul 31, 10 AM $0.000571
+0.16%
$568,838 $4,084
Jul 31, 3 AM $0.000577
+0.00%
$574,591 $4,653
Jul 31, 1 AM $0.000593
+0.00%
$591,269 $3,934
Jul 31, 12 AM $0.00059
+0.00%
$587,966 $3,972
Jul 30, 11 PM $0.000597
+0.09%
$595,209 $3,583
Jul 30, 10 PM $0.000597
+0.36%
$594,790 $3,934
Jul 30, 9 PM $0.000589
+0.04%
$587,205 $3,553
Jul 30, 8 PM $0.00059
-0.08%
$587,397 $3,547
Jul 30, 7 PM $0.000592
+2.07%
$589,641 $3,752
Jul 30, 6 PM $0.000583
-0.64%
$580,647 $2,406
Jul 30, 4 PM $0.000586
+0.06%
$583,634 $2,108
Jul 30, 2 PM $0.000585
-0.06%
$582,619 $2,309
Jul 30, 1 PM $0.000582
+0.00%
$579,877 $2,564
Jul 30, 8 AM $0.000574
-0.05%
$571,850 $2,132
Jul 30, 7 AM $0.000577
+0.00%
$574,654 $2,115
Jul 30, 5 AM $0.000576
+0.00%
$573,469 $2,105
Jul 30, 3 AM $0.000577
+0.00%
$575,077 $2,156
Jul 30, 2 AM $0.000577
-0.02%
$575,069 $2,224
Jul 29, 11 PM $0.000575
+1.04%
$573,280 $2,277
Jul 29, 10 PM $0.00057
+0.00%
$568,208 $1,829
Jul 29, 9 PM $0.000565
+0.00%
$562,783 $1,831
Jul 29, 8 PM $0.000567
+0.20%
$564,436 $1,713
Jul 29, 7 PM $0.000569
-0.47%
$566,956 $2,612
Jul 29, 4 PM $0.000575
+0.00%
$572,560 $2,361
Jul 29, 3 PM $0.000576
+0.00%
$574,131 $2,358
Jul 29, 2 PM $0.000577
-0.93%
$574,745 $2,305
Jul 29, 1 PM $0.000586
+0.00%
$583,816 $1,932
Jul 29, 12 PM $0.000588
+0.00%
$586,183 $1,906
Jul 29, 11 AM $0.000589
+0.04%
$587,144 $1,899
Jul 29, 9 AM $0.000591
+0.00%
$589,282 $2,242
Jul 29, 5 AM $0.000582
+0.00%
$580,363 $1,893
Jul 29, 2 AM $0.000583
-0.17%
$580,511 $1,893
Jul 28, 10 PM $0.000587
+0.00%
$584,398 $2,366
Jul 28, 8 PM $0.00059
+0.00%
$587,414 $2,518
Jul 28, 7 PM $0.000586
-1.25%
$584,338 $2,244
Jul 28, 6 PM $0.000591
-0.11%
$589,107 $1,719
Jul 28, 5 PM $0.00059
-0.92%
$588,044 $1,720
Jul 28, 4 PM $0.000593
-0.22%
$590,970 $2,337