Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.000595
+5.74%
$592,826 $6,908
Aug 4, 10 PM $0.000565
-0.02%
$562,919 $3,723
Aug 4, 8 PM $0.000567
+0.22%
$564,700 $4,300
Aug 4, 3 PM $0.000562
-0.60%
$559,755 $4,450
Aug 4, 2 PM $0.000565
+0.11%
$562,591 $4,186
Aug 4, 1 PM $0.000565
+0.29%
$562,718 $3,922
Aug 4, 12 PM $0.000566
+0.00%
$563,537 $3,306
Aug 4, 10 AM $0.000563
+0.07%
$560,939 $3,304
Aug 4, 7 AM $0.000563
-2.57%
$561,295 $2,146
Aug 4, 5 AM $0.000577
+0.00%
$574,843 $1,975
Aug 4, 4 AM $0.000577
+0.00%
$575,186 $2,582
Aug 4, 2 AM $0.000579
+0.13%
$576,735 $2,682
Aug 4, 1 AM $0.000575
+0.44%
$573,222 $2,598
Aug 4, 12 AM $0.000585
+0.00%
$582,885 $2,467
Aug 3, 10 PM $0.000585
+0.03%
$582,431 $2,452
Aug 3, 9 PM $0.000586
-1.43%
$584,119 $2,481
Aug 3, 7 PM $0.000596
+0.00%
$593,963 $1,863
Aug 3, 6 PM $0.000596
+0.00%
$594,210 $2,043
Aug 3, 5 PM $0.000592
+0.00%
$-- $2,768
Aug 3, 4 PM $0.000594
+0.00%
$591,701 $2,755
Aug 3, 3 PM $0.000594
+0.00%
$592,297 $2,755
Aug 3, 2 PM $0.000595
+0.00%
$592,340 $2,690
Aug 3, 12 PM $0.000586
+0.00%
$583,693 $2,736
Aug 3, 9 AM $0.000585
+0.00%
$582,688 $2,732
Aug 3, 8 AM $0.000586
+0.00%
$583,785 $2,757
Aug 3, 7 AM $0.000586
+0.00%
$584,238 $2,752
Aug 3, 6 AM $0.000589
+0.58%
$587,099 $2,752
Aug 3, 4 AM $0.00058
+0.22%
$577,864 $1,979
Aug 3, 3 AM $0.000579
+0.00%
$577,356 $1,734
Aug 3, 12 AM $0.000581
-1.48%
$578,938 $1,890
Aug 2, 10 PM $0.000592
+0.00%
$590,154 $2,105
Aug 2, 9 PM $0.000593
+0.09%
$590,501 $2,103
Aug 2, 8 PM $0.000591
+0.01%
$589,138 $2,088
Aug 2, 7 PM $0.000594
+0.00%
$591,653 $1,872
Aug 2, 6 PM $0.000594
+0.33%
$591,519 $1,863
Aug 2, 2 PM $0.00059
+0.00%
$-- $2,936
Aug 2, 9 AM $0.000591
-0.08%
$588,676 $2,982
Aug 2, 5 AM $0.000593
+0.00%
$591,278 $2,947
Aug 2, 2 AM $0.00059
+0.00%
$587,950 $2,893
Aug 2, 1 AM $0.000587
+0.00%
$584,680 $3,688
Aug 2, 12 AM $0.000585
-0.59%
$582,630 $3,602
Aug 1, 11 PM $0.000588
-0.17%
$586,032 $3,305
Aug 1, 10 PM $0.000592
+0.05%
$590,285 $3,024
Aug 1, 9 PM $0.00059
+0.00%
$588,290 $3,039
Aug 1, 8 PM $0.000589
+0.07%
$586,432 $3,060
Aug 1, 7 PM $0.000587
+0.00%
$584,969 $3,083
Aug 1, 5 PM $0.000593
+3.07%
$591,229 $3,896
Aug 1, 4 PM $0.000582
-0.03%
$579,650 $9,905
Aug 1, 3 PM $0.000581
-0.01%
$579,298 $10,909
Aug 1, 12 PM $0.000582
+0.00%
$579,435 $19,035