Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.000775
+1.29%
$772,199 $12,209
Aug 8, 1 PM $0.000763
+0.00%
$760,036 $12,080
Aug 8, 12 PM $0.000763
+0.00%
$759,765 $12,056
Aug 8, 11 AM $0.000761
+0.01%
$757,765 $12,126
Aug 8, 10 AM $0.000758
+0.21%
$755,165 $12,017
Aug 8, 9 AM $0.000746
-0.05%
$743,607 $11,189
Aug 8, 8 AM $0.000711
+0.00%
$708,216 $13,304
Aug 8, 7 AM $0.00071
+0.00%
$707,038 $13,305
Aug 8, 6 AM $0.00071
-0.08%
$707,129 $13,315
Aug 8, 5 AM $0.00071
-0.26%
$707,669 $13,396
Aug 8, 4 AM $0.000719
-0.01%
$716,761 $12,930
Aug 8, 3 AM $0.000717
+1.36%
$714,321 $12,662
Aug 8, 1 AM $0.000707
+0.12%
$704,000 $12,304
Aug 7, 11 PM $0.000707
-0.13%
$704,751 $12,249
Aug 7, 10 PM $0.000707
-0.23%
$704,776 $12,172
Aug 7, 9 PM $0.000709
-0.13%
$706,850 $12,123
Aug 7, 8 PM $0.000713
-0.06%
$710,346 $12,032
Aug 7, 6 PM $0.000706
-0.41%
$703,769 $12,206
Aug 7, 5 PM $0.000706
-0.46%
$703,893 $12,192
Aug 7, 4 PM $0.000712
+1.47%
$709,397 $12,293
Aug 7, 3 PM $0.000702
+3.32%
$698,944 $11,004
Aug 7, 1 PM $0.000638
+0.00%
$635,403 $5,385
Aug 7, 12 PM $0.000635
+0.05%
$632,885 $5,375
Aug 7, 9 AM $0.000634
+0.55%
$631,527 $5,331
Aug 7, 8 AM $0.00063
-0.02%
$627,570 $5,251
Aug 7, 5 AM $0.000572
+0.06%
$569,716 $610
Aug 7, 2 AM $0.000573
-0.21%
$570,418 $612
Aug 7, 1 AM $0.000574
-0.03%
$571,876 $1,105
Aug 6, 11 PM $0.000572
-0.14%
$570,217 $1,060
Aug 6, 8 PM $0.000576
+0.20%
$574,104 $1,065
Aug 6, 7 PM $0.000573
+0.00%
$571,344 $1,013
Aug 6, 5 PM $0.000578
+0.03%
$575,746 $1,026
Aug 6, 4 PM $0.000577
+0.00%
$575,124 $1,002
Aug 6, 3 PM $0.000577
-0.31%
$574,688 $1,004
Aug 6, 2 AM $0.000588
+0.02%
$585,712 $530
Aug 6, 12 AM $0.000594
+0.00%
$591,458 $1,175
Aug 5, 10 PM $0.000593
+0.00%
$590,684 $4,143
Aug 5, 8 PM $0.000596
+0.04%
$593,968 $4,149
Aug 5, 7 PM $0.000596
+0.16%
$594,288 $4,156
Aug 5, 6 PM $0.000596
+0.00%
$593,660 $4,064
Aug 5, 5 PM $0.000596
+0.00%
$593,431 $3,967
Aug 5, 3 PM $0.000593
+0.00%
$-- $4,166
Aug 5, 2 PM $0.000593
+0.00%
$591,251 $4,411
Aug 5, 12 PM $0.000592
+0.00%
$590,013 $5,105
Aug 5, 9 AM $0.000593
+0.03%
$590,782 $5,009
Aug 5, 8 AM $0.000592
+0.00%
$589,902 $4,871
Aug 5, 6 AM $0.000593
+0.00%
$590,396 $6,286
Aug 5, 1 AM $0.000592
-0.43%
$590,236 $6,741
Aug 5, 12 AM $0.000593
-0.24%
$590,567 $6,866
Aug 4, 11 PM $0.000595
+5.74%
$592,826 $6,908