Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.000508
+0.00%
$506,254 $6,079
Aug 11, 9 AM $0.000507
+0.22%
$504,712 $6,080
Aug 11, 8 AM $0.000505
+0.00%
$503,087 $5,972
Aug 11, 7 AM $0.000505
+0.00%
$503,511 $5,978
Aug 11, 6 AM $0.000505
-0.30%
$503,057 $5,990
Aug 11, 4 AM $0.000512
+0.00%
$510,159 $5,841
Aug 11, 2 AM $0.000506
-2.08%
$503,733 $5,743
Aug 11, 12 AM $0.000522
-0.13%
$519,827 $7,137
Aug 10, 10 PM $0.000523
+0.00%
$521,499 $7,221
Aug 10, 9 PM $0.000524
-1.42%
$522,179 $7,482
Aug 10, 8 PM $0.000534
+0.35%
$531,589 $6,729
Aug 10, 7 PM $0.00053
+1.99%
$528,256 $8,341
Aug 10, 6 PM $0.000519
+0.00%
$517,435 $9,133
Aug 10, 5 PM $0.000521
-2.80%
$518,772 $9,305
Aug 10, 4 PM $0.00054
-0.11%
$537,606 $9,288
Aug 10, 3 PM $0.00054
-0.71%
$537,972 $11,651
Aug 10, 1 PM $0.000544
-0.29%
$542,196 $14,116
Aug 10, 12 PM $0.000546
+0.00%
$543,916 $15,676
Aug 10, 3 AM $0.000546
+0.00%
$543,904 $21,260
Aug 10, 2 AM $0.000555
-5.97%
$552,751 $21,259
Aug 10, 1 AM $0.000587
+0.00%
$584,878 $19,459
Aug 10, 12 AM $0.000586
+0.13%
$584,084 $19,461
Aug 9, 11 PM $0.000588
-0.12%
$585,615 $19,472
Aug 9, 10 PM $0.000594
+0.08%
$591,508 $19,639
Aug 9, 9 PM $0.000593
-0.48%
$590,796 $20,189
Aug 9, 8 PM $0.000596
+1.56%
$593,492 $20,483
Aug 9, 7 PM $0.000587
-2.54%
$584,567 $18,493
Aug 9, 6 PM $0.000602
-3.82%
$599,695 $18,942
Aug 9, 5 PM $0.000626
+0.98%
$623,288 $17,866
Aug 9, 4 PM $0.000619
+0.75%
$617,167 $17,357
Aug 9, 3 PM $0.000615
-6.78%
$612,320 $13,822
Aug 9, 12 PM $0.000685
-0.24%
$682,926 $13,174
Aug 9, 11 AM $0.000687
+0.44%
$684,792 $13,094
Aug 9, 10 AM $0.000696
+0.00%
$693,438 $12,725
Aug 9, 9 AM $0.000694
+1.47%
$691,559 $12,725
Aug 9, 8 AM $0.000683
-7.72%
$680,625 $14,120
Aug 9, 6 AM $0.000741
+0.00%
$738,232 $8,989
Aug 9, 5 AM $0.000739
+0.00%
$736,202 $9,158
Aug 9, 4 AM $0.000741
+0.44%
$738,446 $9,577
Aug 9, 3 AM $0.000744
+0.96%
$741,570 $8,391
Aug 9, 2 AM $0.000739
+0.20%
$735,899 $8,287
Aug 9, 1 AM $0.000739
+0.00%
$736,024 $8,420
Aug 8, 10 PM $0.000741
-1.46%
$738,266 $8,661
Aug 8, 9 PM $0.000761
+0.00%
$758,672 $7,585
Aug 8, 8 PM $0.000761
-0.88%
$758,099 $7,671
Aug 8, 7 PM $0.000767
+0.00%
$763,883 $7,264
Aug 8, 6 PM $0.000767
-0.26%
$764,403 $7,284
Aug 8, 5 PM $0.00077
+1.51%
$767,301 $7,136
Aug 8, 4 PM $0.000759
+0.00%
$755,822 $6,654
Aug 8, 3 PM $0.000774
+0.00%
$770,923 $6,719