Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.000583
+0.64%
$580,984 $3,389
Aug 15, 1 AM $0.000578
-0.02%
$575,941 $3,107
Aug 15, 12 AM $0.00055
-0.04%
$548,381 $3,760
Aug 14, 11 PM $0.00055
+0.00%
$548,103 $3,870
Aug 14, 8 PM $0.000549
+0.00%
$547,194 $4,901
Aug 14, 4 PM $0.000552
+0.00%
$549,531 $5,218
Aug 14, 1 PM $0.00055
+0.00%
$547,881 $5,190
Aug 14, 12 PM $0.000551
-0.04%
$548,647 $5,185
Aug 14, 11 AM $0.000558
+0.00%
$556,283 $4,684
Aug 14, 10 AM $0.000558
-0.17%
$556,064 $4,838
Aug 14, 6 AM $0.000559
-0.36%
$557,419 $9,531
Aug 14, 5 AM $0.000562
+0.00%
$559,528 $9,067
Aug 14, 2 AM $0.000563
+0.09%
$560,780 $10,211
Aug 14, 1 AM $0.000563
+5.09%
$560,781 $10,213
Aug 14, 12 AM $0.000536
-0.46%
$534,138 $6,784
Aug 13, 11 PM $0.000539
-0.26%
$536,900 $7,198
Aug 13, 10 PM $0.000541
+0.39%
$538,901 $6,925
Aug 13, 9 PM $0.000538
-1.10%
$536,106 $6,886
Aug 13, 8 PM $0.000544
-0.19%
$541,739 $7,664
Aug 13, 7 PM $0.000545
-0.28%
$543,215 $8,590
Aug 13, 6 PM $0.000543
-0.01%
$540,713 $8,349
Aug 13, 5 PM $0.000543
+0.27%
$540,683 $8,531
Aug 13, 3 PM $0.000545
+0.00%
$543,239 $8,094
Aug 13, 3 AM $0.000495
-1.08%
$493,184 $8,024
Aug 13, 2 AM $0.000498
+0.00%
$496,513 $8,217
Aug 13, 12 AM $0.000499
+0.00%
$496,798 $8,191
Aug 12, 11 PM $0.000498
+1.20%
$495,839 $8,193
Aug 12, 9 PM $0.000492
-2.94%
$490,265 $9,825
Aug 12, 8 PM $0.000506
-2.25%
$504,446 $10,226
Aug 12, 7 PM $0.000517
+0.00%
$514,928 $9,267
Aug 12, 5 PM $0.00052
-0.37%
$518,471 $9,615
Aug 12, 3 PM $0.000521
+0.00%
$518,913 $9,771
Aug 12, 2 PM $0.000524
+0.00%
$522,058 $11,231
Aug 12, 1 PM $0.000527
-0.22%
$524,665 $11,278
Aug 12, 12 PM $0.000528
+0.85%
$525,778 $11,312
Aug 12, 7 AM $0.000518
+0.26%
$516,265 $10,653
Aug 12, 5 AM $0.000519
+0.07%
$516,926 $10,688
Aug 12, 4 AM $0.000519
+1.54%
$517,403 $10,682
Aug 12, 3 AM $0.000511
+0.02%
$509,352 $10,542
Aug 12, 2 AM $0.000469
+0.00%
$466,866 $6,304
Aug 12, 12 AM $0.000467
-0.05%
$465,675 $7,646
Aug 11, 11 PM $0.000468
+0.26%
$466,753 $7,557
Aug 11, 10 PM $0.00049
-0.17%
$488,588 $5,753
Aug 11, 9 PM $0.000489
-2.12%
$487,632 $5,739
Aug 11, 7 PM $0.000494
+0.68%
$492,302 $6,331
Aug 11, 6 PM $0.000491
+0.39%
$489,460 $6,045
Aug 11, 4 PM $0.000487
+0.36%
$485,442 $7,260
Aug 11, 3 PM $0.000487
-3.67%
$485,113 $7,339
Aug 11, 2 PM $0.000505
-0.73%
$503,649 $6,089
Aug 11, 11 AM $0.00051
-0.10%
$508,009 $6,155