Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.000608
+0.00%
$605,634 $7,438
Aug 21, 8 PM $0.000591
+1.23%
$589,028 $7,433
Aug 21, 7 PM $0.000585
-0.26%
$582,458 $7,137
Aug 21, 6 PM $0.000592
+0.00%
$589,906 $7,121
Aug 21, 5 PM $0.00059
-0.12%
$587,826 $7,081
Aug 21, 4 PM $0.000587
+0.29%
$584,760 $7,150
Aug 21, 3 PM $0.000589
+0.00%
$587,165 $6,828
Aug 21, 2 PM $0.00059
+2.91%
$587,743 $6,815
Aug 21, 1 PM $0.000569
-0.75%
$566,672 $6,176
Aug 21, 12 PM $0.000569
+2.29%
$567,115 $5,998
Aug 21, 11 AM $0.00056
+0.00%
$557,928 $4,915
Aug 21, 10 AM $0.000561
+0.07%
$558,658 $4,694
Aug 21, 9 AM $0.00056
+0.00%
$557,770 $5,083
Aug 21, 8 AM $0.00056
-1.94%
$557,902 $5,074
Aug 21, 6 AM $0.000582
-0.46%
$579,662 $2,593
Aug 21, 3 AM $0.000573
+0.00%
$570,779 $2,596
Aug 21, 2 AM $0.000579
+0.88%
$576,393 $2,479
Aug 21, 12 AM $0.000567
+0.04%
$564,961 $2,356
Aug 20, 11 PM $0.000562
+0.00%
$559,870 $2,587
Aug 20, 10 PM $0.000562
-2.73%
$559,916 $2,587
Aug 20, 7 PM $0.000577
+0.00%
$575,191 $1,242
Aug 20, 6 PM $0.000576
+0.00%
$573,631 $1,236
Aug 20, 4 PM $0.000575
+0.04%
$572,603 $1,242
Aug 20, 1 PM $0.000574
-0.05%
$572,206 $1,175
Aug 20, 12 PM $0.000576
+0.00%
$573,746 $1,172
Aug 20, 10 AM $0.000576
-0.35%
$573,859 $1,000
Aug 20, 9 AM $0.000576
-0.18%
$573,995 $826
Aug 20, 4 AM $0.000557
+0.00%
$555,119 $682
Aug 19, 11 PM $0.000566
+0.00%
$563,919 $1,100
Aug 19, 10 PM $0.00057
+0.00%
$567,819 $1,099
Aug 19, 9 PM $0.000575
+0.00%
$572,859 $1,070
Aug 19, 7 PM $0.000546
+0.00%
$543,726 $1,050
Aug 19, 6 PM $0.00054
+0.00%
$537,641 $1,049
Aug 19, 5 PM $0.00054
+0.08%
$538,179 $1,038
Aug 19, 3 PM $0.000545
+0.72%
$543,103 $919
Aug 19, 2 PM $0.000521
-0.07%
$519,202 $844
Aug 19, 12 PM $0.000514
+0.02%
$511,946 $1,005
Aug 19, 11 AM $0.000514
+0.00%
$512,428 $2,347
Aug 19, 10 AM $0.000513
+0.00%
$510,942 $2,476
Aug 19, 8 AM $0.000511
+0.14%
$509,038 $2,805
Aug 19, 5 AM $0.000509
+0.00%
$507,588 $3,138
Aug 19, 3 AM $0.000509
+0.27%
$507,535 $3,030
Aug 19, 2 AM $0.000508
-1.13%
$506,595 $3,095
Aug 19, 12 AM $0.000515
+0.02%
$512,924 $2,648
Aug 18, 10 PM $0.000515
+0.00%
$513,436 $3,117
Aug 18, 7 PM $0.000517
+0.00%
$515,087 $3,315
Aug 18, 5 PM $0.000515
+0.00%
$512,890 $3,413
Aug 18, 4 PM $0.000515
+0.00%
$513,265 $3,581
Aug 18, 3 PM $0.000514
+0.12%
$512,334 $3,663
Aug 18, 1 PM $0.000509
-0.02%
$507,084 $3,852