Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.000575
+0.37%
$572,860 $5,488
Aug 28, 11 AM $0.000577
+0.05%
$575,174 $5,349
Aug 28, 10 AM $0.000574
+0.00%
$-- $5,443
Aug 28, 6 AM $0.000584
-2.33%
$581,735 $6,353
Aug 28, 5 AM $0.000598
-0.96%
$595,577 $5,982
Aug 28, 3 AM $0.000605
+0.00%
$602,536 $5,425
Aug 28, 2 AM $0.000609
+0.00%
$606,830 $5,639
Aug 28, 1 AM $0.000617
-1.28%
$615,083 $5,412
Aug 28, 12 AM $0.000627
-0.05%
$624,293 $4,917
Aug 27, 11 PM $0.000622
+0.57%
$619,598 $4,630
Aug 27, 10 PM $0.000613
+0.00%
$610,814 $3,994
Aug 27, 9 PM $0.000611
+0.00%
$608,695 $3,475
Aug 27, 8 PM $0.000618
+0.00%
$615,934 $3,486
Aug 27, 7 PM $0.000621
+0.59%
$618,275 $3,456
Aug 27, 5 PM $0.000677
+0.00%
$674,607 $2,803
Aug 27, 4 PM $0.000615
+0.85%
$612,595 $2,803
Aug 27, 2 PM $0.000601
+0.00%
$599,014 $3,032
Aug 27, 1 PM $0.000596
+0.00%
$594,287 $3,117
Aug 27, 11 AM $0.000593
-0.20%
$591,178 $3,184
Aug 27, 10 AM $0.000594
+0.33%
$591,982 $3,146
Aug 27, 9 AM $0.000599
+0.00%
$597,271 $3,093
Aug 27, 8 AM $0.000595
+1.56%
$593,294 $2,984
Aug 27, 7 AM $0.000579
-0.96%
$577,376 $2,769
Aug 27, 6 AM $0.000585
-0.56%
$583,309 $2,113
Aug 27, 5 AM $0.0006
+0.00%
$597,559 $1,126
Aug 27, 4 AM $0.000598
+0.00%
$595,701 $1,126
Aug 27, 3 AM $0.000597
+0.00%
$595,285 $1,126
Aug 27, 2 AM $0.000598
-0.76%
$595,719 $1,127
Aug 27, 1 AM $0.000603
+0.00%
$600,742 $982
Aug 27, 12 AM $0.000599
+0.00%
$596,643 $841
Aug 26, 10 PM $0.000585
+0.00%
$583,162 $829
Aug 26, 5 PM $0.000577
+0.76%
$574,871 $1,407
Aug 26, 3 PM $0.000572
-0.38%
$570,308 $1,351
Aug 26, 2 PM $0.000579
-0.56%
$577,111 $1,135
Aug 26, 12 PM $0.000585
+0.27%
$583,136 $789
Aug 26, 9 AM $0.000581
-0.02%
$579,321 $918
Aug 26, 7 AM $0.000584
+0.00%
$581,659 $880
Aug 26, 6 AM $0.000584
+0.00%
$581,946 $877
Aug 26, 5 AM $0.000584
+0.00%
$582,231 $891
Aug 26, 2 AM $0.000586
+0.00%
$584,357 $939
Aug 26, 1 AM $0.000584
+0.07%
$582,366 $934
Aug 26, 12 AM $0.00058
-0.03%
$577,743 $885
Aug 25, 10 PM $0.000586
+0.00%
$583,608 $1,188
Aug 25, 8 PM $0.00059
+0.00%
$587,862 $1,383
Aug 25, 7 PM $0.000596
+0.00%
$593,390 $1,494
Aug 25, 1 PM $0.000597
-0.03%
$595,238 $1,693
Aug 25, 12 PM $0.000598
+0.00%
$596,134 $1,576
Aug 25, 7 AM $0.000622
+0.00%
$619,238 $1,669
Aug 25, 5 AM $0.000625
-0.03%
$622,581 $1,669
Aug 25, 4 AM $0.00062
+0.00%
$617,988 $1,796