Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.000504
-0.29%
$502,461 $5,198
Aug 31, 12 PM $0.000506
-0.88%
$504,034 $5,141
Aug 31, 11 AM $0.000509
-0.50%
$507,231 $5,100
Aug 31, 9 AM $0.000509
+0.00%
$507,339 $4,955
Aug 31, 6 AM $0.000506
+0.00%
$504,622 $5,567
Aug 31, 5 AM $0.000506
-0.04%
$504,286 $5,551
Aug 31, 4 AM $0.000499
+1.07%
$497,269 $4,866
Aug 31, 3 AM $0.000496
+0.00%
$494,025 $4,834
Aug 31, 2 AM $0.000493
+0.00%
$-- $5,375
Aug 31, 1 AM $0.000495
-0.28%
$493,362 $5,430
Aug 31, 12 AM $0.000497
-1.01%
$495,493 $5,453
Aug 30, 11 PM $0.000502
-2.17%
$500,299 $4,523
Aug 30, 10 PM $0.000514
-0.80%
$512,283 $4,696
Aug 30, 9 PM $0.000517
-3.25%
$515,106 $4,613
Aug 30, 7 PM $0.000544
-1.09%
$542,137 $3,020
Aug 30, 6 PM $0.000548
-0.35%
$546,018 $2,365
Aug 30, 4 PM $0.000552
+0.56%
$549,531 $2,123
Aug 30, 3 PM $0.000551
+0.00%
$548,875 $1,922
Aug 30, 2 PM $0.000553
+0.00%
$550,979 $1,838
Aug 30, 11 AM $0.000545
+0.00%
$543,068 $2,193
Aug 30, 10 AM $0.000544
+0.00%
$541,695 $2,340
Aug 30, 7 AM $0.000544
+0.15%
$541,977 $2,502
Aug 30, 6 AM $0.000537
+0.03%
$535,001 $1,789
Aug 30, 3 AM $0.000538
+0.00%
$535,566 $1,944
Aug 30, 2 AM $0.000539
+1.32%
$537,068 $1,953
Aug 30, 1 AM $0.000533
+0.00%
$530,703 $2,861
Aug 30, 12 AM $0.000533
+0.00%
$530,793 $3,244
Aug 29, 11 PM $0.000535
-0.36%
$532,902 $3,287
Aug 29, 10 PM $0.000534
+0.00%
$531,757 $3,173
Aug 29, 9 PM $0.000534
-0.15%
$531,563 $3,178
Aug 29, 3 PM $0.000534
+0.06%
$532,050 $4,561
Aug 29, 1 PM $0.000526
+0.00%
$523,606 $4,452
Aug 29, 12 PM $0.000526
+0.00%
$523,777 $4,459
Aug 29, 11 AM $0.000528
-0.17%
$526,297 $4,357
Aug 29, 10 AM $0.000529
+0.00%
$527,177 $4,235
Aug 29, 8 AM $0.00053
+0.06%
$527,999 $4,100
Aug 29, 5 AM $0.000533
-0.34%
$530,666 $5,471
Aug 29, 4 AM $0.000534
+0.00%
$531,780 $5,875
Aug 29, 3 AM $0.000534
+0.04%
$532,193 $5,868
Aug 29, 2 AM $0.000534
-3.35%
$532,411 $5,963
Aug 29, 1 AM $0.00055
-0.25%
$548,233 $4,605
Aug 29, 12 AM $0.000555
+0.00%
$552,593 $4,930
Aug 28, 11 PM $0.000553
+0.00%
$550,972 $5,165
Aug 28, 10 PM $0.000553
-0.06%
$551,295 $5,670
Aug 28, 8 PM $0.000553
+0.00%
$551,004 $6,076
Aug 28, 7 PM $0.000549
+0.17%
$547,169 $6,297
Aug 28, 5 PM $0.000555
-0.18%
$552,837 $6,624
Aug 28, 4 PM $0.000557
-0.96%
$555,350 $6,447
Aug 28, 3 PM $0.000568
-1.26%
$566,302 $5,465
Aug 28, 2 PM $0.000575
+1.31%
$573,226 $5,282