Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000556
+0.07%
$553,883 $1,230
Today, at 6 PM $0.000556
+0.07%
$553,883 $1,230
Today, at 4 PM $0.000554
+0.00%
$552,352 $1,234
Today, at 1 PM $0.00055
-0.11%
$547,833 $945
Today, at 6 AM $0.000551
+0.00%
$549,443 $2,329
Today, at 5 AM $0.000551
+0.00%
$548,817 $2,262
Today, at 12 AM $0.000546
+0.46%
$543,514 $4,399
Yesterday, at 11 PM $0.00054
+0.00%
$538,422 $5,063
Yesterday, at 10 PM $0.000539
+0.28%
$537,437 $5,261
Yesterday, at 7 PM $0.000538
+0.00%
$536,517 $7,368
Yesterday, at 6 PM $0.000536
-1.03%
$534,365 $7,430
Yesterday, at 4 PM $0.000546
-0.08%
$543,932 $8,940
Yesterday, at 3 PM $0.000547
+0.00%
$544,647 $9,032
Yesterday, at 2 PM $0.000556
+0.00%
$553,584 $9,187
Yesterday, at 12 PM $0.000557
-1.43%
$554,798 $11,063
Yesterday, at 11 AM $0.000566
+0.26%
$564,418 $12,096
Yesterday, at 7 AM $0.000563
-0.15%
$561,131 $12,985
Yesterday, at 5 AM $0.00057
+0.00%
$568,057 $13,097
Yesterday, at 4 AM $0.000573
+2.36%
$570,918 $12,729
Yesterday, at 2 AM $0.000552
+0.00%
$549,772 $10,095
Yesterday, at 12 AM $0.000546
+0.00%
$543,895 $10,823
Oct 1, 11 PM $0.000556
+0.40%
$553,833 $9,846
Oct 1, 10 PM $0.000554
-1.55%
$551,591 $13,677
Oct 1, 9 PM $0.000563
-0.01%
$561,181 $13,164
Oct 1, 8 PM $0.000564
+1.44%
$562,163 $13,193
Oct 1, 7 PM $0.000555
-0.38%
$552,715 $11,954
Oct 1, 6 PM $0.000557
+0.15%
$554,901 $11,866
Oct 1, 5 PM $0.000558
+3.52%
$555,776 $11,842
Oct 1, 4 PM $0.000538
-0.44%
$536,936 $10,054
Oct 1, 3 PM $0.00054
+0.13%
$537,698 $16,575
Oct 1, 2 PM $0.000542
+0.19%
$540,267 $16,510
Oct 1, 1 PM $0.00054
+1.98%
$538,212 $16,875
Oct 1, 12 PM $0.000534
+1.66%
$532,016 $15,240
Oct 1, 11 AM $0.000518
+0.24%
$516,228 $12,697
Oct 1, 10 AM $0.000523
+0.00%
$521,076 $11,973
Oct 1, 9 AM $0.000526
+0.00%
$523,969 $12,106
Oct 1, 6 AM $0.000532
+0.00%
$530,061 $12,660
Oct 1, 4 AM $0.000529
+0.00%
$526,807 $12,301
Oct 1, 3 AM $0.000527
+0.00%
$524,968 $12,277
Oct 1, 2 AM $0.000526
-0.01%
$524,181 $12,275
Oct 1, 1 AM $0.000526
+0.00%
$524,574 $12,450
Oct 1, 12 AM $0.000526
+0.00%
$524,307 $12,843
Sep 30, 11 PM $0.000532
-2.60%
$530,399 $12,838
Sep 30, 10 PM $0.000545
+0.00%
$542,563 $8,913
Sep 30, 9 PM $0.000543
+0.05%
$540,700 $8,871
Sep 30, 7 PM $0.000538
-0.64%
$536,023 $8,859
Sep 30, 6 PM $0.000545
+0.00%
$543,436 $8,928
Sep 30, 4 PM $0.000549
+5.93%
$546,960 $9,255
Sep 30, 3 PM $0.000548
+0.00%
$546,245 $2,567
Sep 30, 2 PM $0.000553
+0.00%
$550,685 $1,971
Download