Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $536.61
+0.00%
$3.19 million $1.28 million
Yesterday $535.25
-0.08%
$3.19 million $1.27 million
Oct 9, 2026 $535.66
+2.41%
$3.19 million $1.9 million
Oct 8, 2026 $523.08
-1.34%
$3.11 million $2.34 million
Oct 7, 2026 $530.24
+0.06%
$3.16 million $2.43 million
Oct 6, 2026 $529.96
+0.82%
$3.16 million $1.94 million
Oct 5, 2026 $525.77
+1.41%
$3.13 million $2.9 million
Oct 4, 2026 $518.47
-0.01%
$3.09 million $1.29 million
Oct 3, 2026 $518.55
+0.23%
$3.09 million $1.57 million
Oct 2, 2026 $517.37
+0.35%
$3.08 million $1.78 million
Oct 1, 2026 $515.55
+0.07%
$3.07 million $1.65 million
Sep 30, 2026 $514.28
+0.85%
$3.07 million $1.72 million
Sep 29, 2026 $510.01
-0.01%
$3.04 million $1.86 million
Sep 28, 2026 $510.38
-1.23%
$3.04 million $1.79 million
Sep 27, 2026 $516.38
-0.27%
$3.08 million $1.34 million
Sep 26, 2026 $517.69
-0.06%
$3.08 million $1.39 million
Sep 25, 2026 $518.45
+4.46%
$3.08 million $2.33 million
Sep 24, 2026 $497.17
-0.61%
$2.95 million $1.69 million
Sep 23, 2026 $500.44
+0.03%
$2.98 million $1.75 million
Sep 22, 2026 $500.32
-0.28%
$2.98 million $1.98 million
Sep 21, 2026 $501.99
+1.11%
$2.99 million $1.91 million
Sep 20, 2026 $496.86
+0.32%
$2.96 million $1.35 million
Sep 19, 2026 $495.2
+0.13%
$2.95 million $1.36 million
Sep 18, 2026 $494.57
-0.49%
$2.94 million $1.65 million
Sep 17, 2026 $496.96
+0.75%
$2.96 million $1.58 million
Sep 16, 2026 $493.25
-1.21%
$2.94 million $1.56 million
Sep 15, 2026 $499.28
-1.03%
$2.97 million $1.67 million
Sep 14, 2026 $504.49
+2.48%
$3 million $2.14 million
Sep 13, 2026 $492.3
-0.75%
$2.93 million $1.38 million
Sep 12, 2026 $496.03
+0.15%
$2.95 million $1.39 million
Sep 11, 2026 $495.27
+0.96%
$2.95 million $1.68 million
Sep 10, 2026 $490.58
-0.44%
$2.92 million $2.09 million
Sep 9, 2026 $492.78
-0.17%
$2.93 million $1.59 million
Sep 8, 2026 $493.6
-0.78%
$2.94 million $1.62 million
Sep 7, 2026 $497.47
-0.68%
$2.96 million $1.77 million
Sep 6, 2026 $500.86
-0.25%
$2.98 million $1.56 million
Sep 5, 2026 $502.09
+0.49%
$2.99 million $2.22 million
Sep 4, 2026 $499.65
-1.92%
$2.97 million $1.66 million
Sep 3, 2026 $509.43
+2.20%
$3.03 million $1.7 million
Sep 2, 2026 $498.46
-0.56%
$2.97 million $1.57 million
Sep 1, 2026 $501.29
-1.26%
$2.98 million $1.69 million
Aug 31, 2026 $507.55
-0.90%
$3.02 million $1.87 million
Aug 30, 2026 $514.33
-0.14%
$3.04 million $1.5 million
Aug 29, 2026 $515.07
+0.44%
$-- $1.56 million
Aug 28, 2026 $512.11
+1.79%
$-- $1.64 million
Aug 27, 2026 $503.23
+1.44%
$-- $1.77 million
Aug 26, 2026 $496.29
+1.32%
$-- $2.52 million
Aug 25, 2026 $490.94
+0.72%
$-- $1.91 million
Aug 24, 2026 $487.44
+0.32%
$-- $1.86 million
Aug 23, 2026 $485.87
+0.75%
$-- $1.65 million
Download