Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $517.65 | -0.01% | ||
| Sep 27, 3 PM | $517.68 | +0.01% | ||
| Sep 27, 2 PM | $517.65 | -0.16% | ||
| Sep 27, 1 PM | $518.47 | -0.05% | ||
| Sep 27, 12 PM | $518.75 | -0.07% | ||
| Sep 27, 11 AM | $519.16 | +0.03% | ||
| Sep 27, 10 AM | $519.02 | +0.01% | ||
| Sep 27, 9 AM | $518.88 | -0.01% | ||
| Sep 27, 8 AM | $518.75 | +0.05% | ||
| Sep 27, 7 AM | $518.49 | +0.04% | ||
| Sep 27, 6 AM | $518.26 | +0.06% | ||
| Sep 27, 5 AM | $517.94 | -0.03% | ||
| Sep 27, 4 AM | $518.08 | +0.05% | ||
| Sep 27, 3 AM | $517.82 | -0.01% | ||
| Sep 27, 2 AM | $517.85 | -0.03% | ||
| Sep 27, 1 AM | $518.03 | +0.02% | ||
| Sep 27, 12 AM | $517.94 | +0.03% | ||
| Sep 26, 11 PM | $517.77 | +0.02% | ||
| Sep 26, 10 PM | $517.69 | +0.01% | ||
| Sep 26, 9 PM | $517.62 | -0.03% | ||
| Sep 26, 8 PM | $517.78 | +0.02% | ||
| Sep 26, 7 PM | $517.68 | -0.04% | ||
| Sep 26, 6 PM | $517.91 | +0.03% | ||
| Sep 26, 5 PM | $517.74 | -0.09% | ||
| Sep 26, 4 PM | $518.17 | +0.04% | ||
| Sep 26, 3 PM | $517.97 | +0.04% | ||
| Sep 26, 2 PM | $517.75 | +0.01% | ||
| Sep 26, 1 PM | $517.7 | +0.02% | ||
| Sep 26, 12 PM | $517.6 | +0.03% | ||
| Sep 26, 11 AM | $517.44 | +0.03% | ||
| Sep 26, 10 AM | $517.29 | -0.06% | ||
| Sep 26, 9 AM | $517.62 | -0.06% | ||
| Sep 26, 8 AM | $518.16 | +0.03% | ||
| Sep 26, 7 AM | $517.99 | +0.07% | ||
| Sep 26, 6 AM | $517.64 | -0.04% | ||
| Sep 26, 5 AM | $517.88 | +0.01% | ||
| Sep 26, 4 AM | $517.83 | +0.11% | ||
| Sep 26, 3 AM | $517.23 | -0.09% | ||
| Sep 26, 2 AM | $517.68 | +0.09% | ||
| Sep 26, 1 AM | $517.18 | +0.16% | ||
| Sep 26, 12 AM | $516.37 | -0.31% | ||
| Sep 25, 11 PM | $518.28 | -0.03% | ||
| Sep 25, 10 PM | $518.45 | +0.08% | ||
| Sep 25, 9 PM | $518.03 | +0.07% | ||
| Sep 25, 8 PM | $517.61 | +0.16% | ||
| Sep 25, 7 PM | $516.79 | +0.01% | ||
| Sep 25, 6 PM | $516.76 | -0.21% | ||
| Sep 25, 5 PM | $517.82 | -0.16% | ||
| Sep 25, 4 PM | $518.62 | +0.80% | ||
| Sep 25, 3 PM | $514.4 | -0.40% | ||