Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 5 PM | $506.43 | -0.55% | ||
| Sep 29, 4 PM | $509.21 | -0.19% | ||
| Sep 29, 3 PM | $510.19 | -0.22% | ||
| Sep 29, 2 PM | $511.3 | +1.32% | ||
| Sep 29, 1 PM | $504.61 | -0.85% | ||
| Sep 29, 12 PM | $508.92 | -0.07% | ||
| Sep 29, 11 AM | $509.2 | +0.09% | ||
| Sep 29, 10 AM | $508.69 | +0.04% | ||
| Sep 29, 9 AM | $508.48 | -0.08% | ||
| Sep 29, 8 AM | $508.87 | +0.08% | ||
| Sep 29, 7 AM | $508.47 | +0.14% | ||
| Sep 29, 6 AM | $507.78 | +0.03% | ||
| Sep 29, 5 AM | $507.62 | -0.09% | ||
| Sep 29, 4 AM | $508.06 | +0.00% | ||
| Sep 29, 3 AM | $508.07 | -0.13% | ||
| Sep 29, 2 AM | $508.71 | -0.17% | ||
| Sep 29, 1 AM | $509.58 | +0.07% | ||
| Sep 29, 12 AM | $509.22 | -0.16% | ||
| Sep 28, 11 PM | $510.04 | -0.06% | ||
| Sep 28, 10 PM | $510.38 | +0.03% | ||
| Sep 28, 9 PM | $510.23 | +0.01% | ||
| Sep 28, 8 PM | $510.2 | +0.06% | ||
| Sep 28, 7 PM | $509.9 | -0.38% | ||
| Sep 28, 6 PM | $511.84 | -0.10% | ||
| Sep 28, 5 PM | $512.51 | -0.06% | ||
| Sep 28, 4 PM | $512.83 | +0.45% | ||
| Sep 28, 3 PM | $510.54 | +0.69% | ||
| Sep 28, 2 PM | $507.03 | -0.22% | ||
| Sep 28, 1 PM | $508.15 | -0.50% | ||
| Sep 28, 12 PM | $510.72 | -0.55% | ||
| Sep 28, 11 AM | $513.58 | -0.19% | ||
| Sep 28, 10 AM | $514.61 | +0.18% | ||
| Sep 28, 9 AM | $513.71 | -0.36% | ||
| Sep 28, 8 AM | $515.56 | -0.39% | ||
| Sep 28, 7 AM | $517.6 | +0.13% | ||
| Sep 28, 6 AM | $516.9 | +0.00% | ||
| Sep 28, 5 AM | $516.87 | -0.13% | ||
| Sep 28, 4 AM | $517.55 | +0.09% | ||
| Sep 28, 3 AM | $517.07 | +0.06% | ||
| Sep 28, 2 AM | $516.73 | -0.36% | ||
| Sep 28, 1 AM | $518.6 | +0.54% | ||
| Sep 28, 12 AM | $515.82 | -0.18% | ||
| Sep 27, 11 PM | $516.72 | +0.07% | ||
| Sep 27, 10 PM | $516.38 | -0.26% | ||
| Sep 27, 9 PM | $517.71 | +0.03% | ||
| Sep 27, 8 PM | $517.57 | -0.03% | ||
| Sep 27, 7 PM | $517.66 | -0.10% | ||
| Sep 27, 6 PM | $518.21 | +0.05% | ||
| Sep 27, 5 PM | $517.99 | +0.07% | ||
| Sep 27, 4 PM | $517.65 | -0.01% | ||