Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $516.42
+0.13%
$3.07 million $1.69 million
Oct 1, 5 PM $515.75
+0.47%
$3.07 million $1.69 million
Oct 1, 4 PM $513.32
-0.12%
$3.06 million $1.68 million
Oct 1, 3 PM $513.94
-0.14%
$3.06 million $1.71 million
Oct 1, 2 PM $514.68
-0.80%
$3.06 million $1.71 million
Oct 1, 1 PM $518.82
-0.13%
$3.09 million $1.72 million
Oct 1, 12 PM $519.5
-0.12%
$3.09 million $1.74 million
Oct 1, 11 AM $520.1
+0.81%
$3.1 million $1.77 million
Oct 1, 10 AM $515.94
+0.38%
$3.07 million $1.74 million
Oct 1, 9 AM $513.99
+0.31%
$3.06 million $1.73 million
Oct 1, 8 AM $512.42
+0.12%
$3.05 million $1.73 million
Oct 1, 7 AM $511.83
-0.51%
$3.05 million $1.72 million
Oct 1, 6 AM $514.51
-0.26%
$3.06 million $1.7 million
Oct 1, 5 AM $515.84
+0.01%
$3.07 million $1.7 million
Oct 1, 4 AM $515.71
+0.06%
$3.07 million $1.7 million
Oct 1, 3 AM $515.4
+0.08%
$3.07 million $1.71 million
Oct 1, 2 AM $515.01
-0.03%
$3.07 million $1.77 million
Oct 1, 1 AM $515.16
-0.01%
$3.07 million $1.75 million
Oct 1, 12 AM $515.24
+0.01%
$3.07 million $1.74 million
Sep 30, 11 PM $515.22
+0.18%
$3.07 million $1.74 million
Sep 30, 10 PM $514.28
+0.10%
$3.06 million $1.72 million
Sep 30, 9 PM $513.76
-0.11%
$3.06 million $1.72 million
Sep 30, 8 PM $514.34
+0.05%
$3.06 million $1.73 million
Sep 30, 7 PM $514.04
-0.81%
$3.06 million $1.73 million
Sep 30, 6 PM $518.23
-0.17%
$3.09 million $1.77 million
Sep 30, 5 PM $519.12
+0.16%
$3.09 million $1.79 million
Sep 30, 4 PM $518.27
-0.19%
$3.09 million $1.8 million
Sep 30, 3 PM $519.23
+0.07%
$3.09 million $1.78 million
Sep 30, 2 PM $518.89
+0.44%
$3.09 million $1.87 million
Sep 30, 1 PM $516.56
+1.17%
$3.08 million $1.92 million
Sep 30, 12 PM $510.59
+0.35%
$3.04 million $1.89 million
Sep 30, 11 AM $508.81
+0.07%
$3.03 million $1.84 million
Sep 30, 10 AM $508.48
+0.01%
$3.03 million $1.86 million
Sep 30, 9 AM $508.47
-0.12%
$3.03 million $1.85 million
Sep 30, 8 AM $509.29
-0.33%
$3.03 million $1.83 million
Sep 30, 7 AM $510.97
+0.28%
$3.04 million $1.85 million
Sep 30, 6 AM $509.55
-0.10%
$3.03 million $1.88 million
Sep 30, 5 AM $510.06
-0.09%
$3.04 million $1.9 million
Sep 30, 4 AM $510.52
+0.10%
$3.04 million $1.9 million
Sep 30, 3 AM $510.04
+0.02%
$3.04 million $1.89 million
Sep 30, 2 AM $509.96
-0.07%
$3.04 million $1.83 million
Sep 30, 1 AM $510.31
-0.02%
$3.04 million $1.84 million
Sep 30, 12 AM $510.44
+0.09%
$3.04 million $1.86 million
Sep 29, 11 PM $509.96
-0.01%
$3.04 million $1.87 million
Sep 29, 10 PM $510.01
+0.08%
$3.04 million $1.86 million
Sep 29, 9 PM $509.65
+0.02%
$3.03 million $1.86 million
Sep 29, 8 PM $509.53
+0.09%
$3.03 million $1.87 million
Sep 29, 7 PM $509.02
-0.40%
$3.03 million $1.86 million
Sep 29, 6 PM $511.07
+0.91%
$3.04 million $1.78 million
Sep 29, 5 PM $506.43
-0.55%
$3.01 million $1.74 million