Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:53 PM | $536.01 | +0.00% | ||
| 8:52 PM | $535.94 | +0.00% | ||
| 8:49 PM | $536.07 | +0.00% | ||
| 8:48 PM | $536.07 | -0.02% | ||
| 8:47 PM | $536.18 | +0.00% | ||
| 8:43 PM | $536.16 | +0.00% | ||
| 8:42 PM | $536.16 | +0.00% | ||
| 8:41 PM | $536.1 | +0.00% | ||
| 8:40 PM | $536.1 | +0.00% | ||
| 8:38 PM | $536.1 | +0.00% | ||
| 8:37 PM | $536.09 | +0.00% | ||
| 8:33 PM | $536.01 | +0.00% | ||
| 8:32 PM | $536.01 | +0.00% | ||
| 8:30 PM | $535.92 | +0.00% | ||
| 8:28 PM | $535.91 | +0.00% | ||
| 8:27 PM | $535.81 | +0.00% | ||
| 8:23 PM | $535.76 | +0.00% | ||
| 8:22 PM | $535.76 | +0.00% | ||
| 8:20 PM | $535.92 | +0.00% | ||
| 8:18 PM | $535.92 | +0.00% | ||
| 8:17 PM | $535.95 | +0.00% | ||
| 8:15 PM | $535.88 | +0.00% | ||
| 8:14 PM | $535.88 | +0.00% | ||
| 8:13 PM | $535.88 | +0.00% | ||
| 8:12 PM | $535.88 | +0.00% | ||
| 8:08 PM | $535.94 | +0.00% | ||
| 8:07 PM | $535.94 | +0.00% | ||
| 8:03 PM | $535.89 | +0.00% | ||
| 8:02 PM | $535.89 | +0.00% | ||
| 7:58 PM | $535.8 | +0.00% | ||
| 7:57 PM | $535.76 | +0.00% | ||
| 7:56 PM | $535.84 | +0.00% | ||
| 7:54 PM | $535.84 | +0.00% | ||
| 7:53 PM | $535.84 | +0.00% | ||
| 7:52 PM | $535.84 | +0.00% | ||
| 7:49 PM | $535.83 | +0.00% | ||
| 7:48 PM | $535.83 | +0.00% | ||
| 7:47 PM | $535.85 | +0.00% | ||
| 7:43 PM | $535.85 | +0.00% | ||
| 7:42 PM | $535.85 | +0.00% | ||
| 7:38 PM | $535.8 | +0.00% | ||
| 7:37 PM | $535.78 | +0.00% | ||
| 7:34 PM | $535.76 | +0.00% | ||
| 7:33 PM | $535.76 | +0.00% | ||
| 7:32 PM | $535.73 | +0.00% | ||
| 7:28 PM | $535.73 | +0.00% | ||
| 7:27 PM | $535.66 | +0.00% | ||
| 7:25 PM | $535.6 | +0.00% | ||
| 7:23 PM | $535.6 | +0.00% | ||
| 7:22 PM | $535.61 | +0.00% | ||