Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $380.95
-0.10%
$-- $2.51 million
Jul 9, 5 PM $381.31
+0.36%
$-- $2.5 million
Jul 9, 4 PM $379.95
-0.17%
$-- $2.5 million
Jul 9, 3 PM $380.84
+0.77%
$-- $2.49 million
Jul 9, 2 PM $377.87
-0.20%
$-- $2.47 million
Jul 9, 1 PM $378.64
+0.56%
$-- $2.47 million
Jul 9, 12 PM $376.53
-0.22%
$-- $2.45 million
Jul 9, 11 AM $377.51
-0.58%
$-- $2.45 million
Jul 9, 10 AM $379.68
-0.53%
$-- $2.44 million
Jul 9, 9 AM $381.49
-0.14%
$-- $2.41 million
Jul 9, 8 AM $382.03
-0.55%
$-- $2.43 million
Jul 9, 7 AM $384.16
-0.09%
$-- $2.43 million
Jul 9, 6 AM $384.51
-0.13%
$-- $2.41 million
Jul 9, 5 AM $385.01
-0.06%
$-- $2.42 million
Jul 9, 4 AM $385.24
+0.14%
$-- $2.41 million
Jul 9, 3 AM $384.69
+0.00%
$-- $2.41 million
Jul 9, 2 AM $384.69
+0.14%
$-- $2.38 million
Jul 9, 1 AM $384.12
-0.04%
$-- $2.38 million
Jul 9, 12 AM $384.63
+0.05%
$-- $2.38 million
Jul 8, 11 PM $384.09
+0.09%
$-- $2.42 million
Jul 8, 10 PM $383.74
-0.01%
$-- $2.4 million
Jul 8, 9 PM $383.77
+0.12%
$-- $2.26 million
Jul 8, 8 PM $383.3
+0.01%
$-- $2.26 million
Jul 8, 7 PM $383.28
-0.30%
$-- $2.28 million
Jul 8, 6 PM $384.44
+0.15%
$-- $2.3 million
Jul 8, 5 PM $383.85
+0.13%
$-- $2.32 million
Jul 8, 4 PM $383.34
+0.04%
$-- $2.32 million
Jul 8, 3 PM $383.2
-0.06%
$-- $2.37 million
Jul 8, 2 PM $383.45
+0.03%
$-- $2.4 million
Jul 8, 1 PM $383.35
-0.32%
$-- $2.47 million
Jul 8, 12 PM $384.56
+0.06%
$-- $2.5 million
Jul 8, 11 AM $384.32
+0.15%
$-- $2.51 million
Jul 8, 10 AM $383.77
+0.12%
$-- $2.54 million
Jul 8, 9 AM $383.21
-0.37%
$-- $2.55 million
Jul 8, 8 AM $384.65
-1.31%
$-- $2.54 million
Jul 8, 7 AM $389.74
-0.13%
$-- $2.55 million
Jul 8, 6 AM $390.32
+0.38%
$-- $2.56 million
Jul 8, 5 AM $388.82
+0.11%
$-- $2.56 million
Jul 8, 4 AM $388.39
-0.15%
$-- $2.56 million
Jul 8, 3 AM $388.98
+0.15%
$-- $2.56 million
Jul 8, 2 AM $388.42
+0.13%
$-- $2.57 million
Jul 8, 1 AM $387.89
-0.23%
$-- $2.57 million
Jul 8, 12 AM $388.38
-0.11%
$-- $2.56 million
Jul 7, 11 PM $388.82
+0.08%
$-- $2.55 million
Jul 7, 10 PM $388.49
-0.22%
$-- $2.65 million
Jul 7, 9 PM $389.35
+0.02%
$-- $2.64 million
Jul 7, 8 PM $389.26
+0.08%
$-- $2.64 million
Jul 7, 7 PM $388.96
-0.58%
$-- $2.65 million
Jul 7, 6 PM $391.24
-0.40%
$-- $2.64 million
Jul 7, 5 PM $392.77
-0.41%
$-- $2.65 million