Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:48 PM | $536.01 | +0.00% | ||
| 9:47 PM | $535.98 | +0.00% | ||
| 9:43 PM | $535.85 | +0.00% | ||
| 9:42 PM | $535.84 | +0.00% | ||
| 9:38 PM | $535.95 | +0.00% | ||
| 9:37 PM | $535.93 | +0.00% | ||
| 9:33 PM | $535.82 | +0.00% | ||
| 9:32 PM | $535.83 | -0.01% | ||
| 9:28 PM | $535.87 | +0.00% | ||
| 9:27 PM | $535.91 | +0.00% | ||
| 9:24 PM | $535.91 | +0.00% | ||
| 9:23 PM | $535.91 | +0.00% | ||
| 9:22 PM | $536 | +0.00% | ||
| 9:18 PM | $536.02 | +0.04% | ||
| 9:17 PM | $535.82 | +0.00% | ||
| 9:16 PM | $535.9 | +0.00% | ||
| 9:13 PM | $535.89 | -0.02% | ||
| 9:12 PM | $536 | +0.00% | ||
| 9:08 PM | $535.92 | +0.00% | ||
| 9:07 PM | $535.95 | +0.00% | ||
| 9:03 PM | $535.95 | +0.00% | ||
| 9:02 PM | $535.99 | +0.00% | ||
| 9:00 PM | $536 | +0.00% | ||
| 8:58 PM | $536 | +0.00% | ||
| 8:57 PM | $535.97 | +0.00% | ||
| 8:53 PM | $536.01 | +0.00% | ||
| 8:52 PM | $535.94 | +0.00% | ||
| 8:49 PM | $536.07 | +0.00% | ||
| 8:48 PM | $536.07 | -0.02% | ||
| 8:47 PM | $536.18 | +0.00% | ||
| 8:43 PM | $536.16 | +0.00% | ||
| 8:42 PM | $536.16 | +0.00% | ||
| 8:41 PM | $536.1 | +0.00% | ||
| 8:40 PM | $536.1 | +0.00% | ||
| 8:38 PM | $536.1 | +0.00% | ||
| 8:37 PM | $536.09 | +0.00% | ||
| 8:33 PM | $536.01 | +0.00% | ||
| 8:32 PM | $536.01 | +0.00% | ||
| 8:30 PM | $535.92 | +0.00% | ||
| 8:28 PM | $535.91 | +0.00% | ||
| 8:27 PM | $535.81 | +0.00% | ||
| 8:23 PM | $535.76 | +0.00% | ||
| 8:22 PM | $535.76 | +0.00% | ||
| 8:20 PM | $535.92 | +0.00% | ||
| 8:18 PM | $535.92 | +0.00% | ||
| 8:17 PM | $535.95 | +0.00% | ||
| 8:15 PM | $535.88 | +0.00% | ||
| 8:14 PM | $535.88 | +0.00% | ||
| 8:13 PM | $535.88 | +0.00% | ||
| 8:12 PM | $535.88 | +0.00% | ||