Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $390.32
-0.12%
$-- $783,560
Jul 28, 4 AM $390.78
-0.04%
$-- $778,600
Jul 28, 3 AM $390.94
+0.29%
$-- $783,618
Jul 28, 2 AM $389.77
+0.05%
$-- $809,254
Jul 28, 1 AM $389.59
+0.10%
$-- $811,497
Jul 28, 12 AM $389.16
-0.18%
$-- $822,684
Jul 27, 11 PM $389.86
+0.12%
$-- $822,555
Jul 27, 10 PM $389.41
-0.04%
$-- $818,733
Jul 27, 9 PM $389.58
+0.07%
$-- $831,086
Jul 27, 8 PM $389.32
-0.01%
$-- $839,281
Jul 27, 7 PM $389.35
-1.15%
$-- $838,714
Jul 27, 6 PM $393.9
+0.04%
$-- $815,448
Jul 27, 5 PM $393.75
+0.57%
$-- $810,884
Jul 27, 4 PM $391.55
+0.09%
$-- $808,208
Jul 27, 3 PM $391.17
+0.26%
$-- $802,192
Jul 27, 2 PM $390.09
-0.47%
$-- $790,662
Jul 27, 1 PM $391.92
+0.92%
$-- $736,245
Jul 27, 12 PM $388.34
+0.19%
$-- $698,006
Jul 27, 11 AM $387.58
+0.26%
$-- $692,452
Jul 27, 10 AM $386.54
+0.11%
$-- $685,110
Jul 27, 9 AM $386.1
-0.10%
$-- $680,264
Jul 27, 8 AM $386.45
+0.32%
$-- $677,451
Jul 27, 7 AM $385.18
+0.10%
$-- $669,461
Jul 27, 6 AM $384.84
-0.14%
$-- $658,403
Jul 27, 5 AM $385.36
+0.13%
$-- $652,539
Jul 27, 4 AM $384.87
+0.06%
$-- $656,092
Jul 27, 3 AM $384.65
-0.14%
$-- $648,889
Jul 27, 2 AM $385.11
+0.03%
$-- $611,554
Jul 27, 1 AM $384.96
+0.15%
$-- $607,191
Jul 27, 12 AM $384.42
-0.12%
$-- $598,294
Jul 26, 11 PM $384.83
+0.03%
$-- $593,135
Jul 26, 10 PM $384.68
+0.16%
$-- $587,409
Jul 26, 9 PM $384.06
+0.02%
$-- $577,731
Jul 26, 8 PM $383.98
+0.02%
$-- $570,975
Jul 26, 7 PM $383.89
-0.05%
$-- $569,852
Jul 26, 6 PM $384.01
-0.14%
$-- $570,361
Jul 26, 5 PM $384.57
+0.12%
$-- $576,113
Jul 26, 4 PM $384.12
+0.14%
$-- $575,468
Jul 26, 3 PM $383.59
+0.11%
$-- $574,805
Jul 26, 2 PM $383.15
-0.01%
$-- $575,447
Jul 26, 1 PM $383.19
-0.12%
$-- $572,990
Jul 26, 12 PM $383.61
-0.09%
$-- $573,737
Jul 26, 11 AM $384
+0.11%
$-- $570,944
Jul 26, 10 AM $383.52
+0.18%
$-- $573,495
Jul 26, 9 AM $382.85
+0.02%
$-- $573,490
Jul 26, 8 AM $382.72
-0.08%
$-- $583,848
Jul 26, 7 AM $383.04
-0.03%
$-- $588,554
Jul 26, 6 AM $383.14
-0.19%
$-- $592,351
Jul 26, 5 AM $383.91
-0.15%
$-- $593,656
Jul 26, 4 AM $384.5
-0.15%
$-- $591,067